Xtrackers II EUR Over.Rate Sw.

758

465

148.42

    > >>

Date Time Volume Order Volume Price
16/02/2026 16:17:36.044 3 000   148.42
      3 000 148.42
      3 000 148.42
16/02/2026 16:17:21.863 1 417   148.42
      1 417 148.42
      1 417 148.42
16/02/2026 16:17:21.332 3 000   148.42
      3 000 148.42
      3 000 148.42
16/02/2026 16:16:33.348 3 000   148.42
      3 000 148.42
      3 000 148.42
16/02/2026 16:13:26.716 101   148.422
      101 148.422
      101 148.422
16/02/2026 16:13:25.025 125   148.422
      125 148.422
      125 148.422
16/02/2026 16:12:29.127 1   148.422
      1 148.422
      1 148.422
16/02/2026 16:11:59.358 25   148.42
      25 148.42
      25 148.42
16/02/2026 16:08:48.509 67   148.422
      67 148.422
      67 148.422
16/02/2026 16:05:58.458 269   148.421
      269 148.421
      269 148.421
16/02/2026 16:01:54.493 20   148.422
      20 148.422
      20 148.422
16/02/2026 16:01:23.011 14   148.421
      14 148.421
      14 148.421
16/02/2026 16:00:32.242 200   148.421
      200 148.421
      200 148.421
16/02/2026 16:00:01.576 85   148.422
      85 148.422
      85 148.422
16/02/2026 15:59:07.532 7   148.4113
      7 148.4113
      7 148.4113
16/02/2026 15:59:00.378 6   148.422
      6 148.422
      6 148.422
16/02/2026 15:56:24.624 170   148.422
      170 148.422
      170 148.422
16/02/2026 15:56:07.842 50   148.4134
      50 148.4134
      50 148.4134
16/02/2026 15:53:22.438 100   148.4214
      100 148.4214
      100 148.4214
16/02/2026 15:52:37.385 40   148.4229
      40 148.4229
      40 148.4229
16/02/2026 15:51:56.998 1 700   148.4165
      200 148.4165
      696 148.4165
      1 700 148.4165
      184 148.4165
      100 148.4165
      520 148.4165
16/02/2026 15:42:12.785 1 872   148.4228
      200 148.4228
      1 872 148.4228
      103 148.4228
      1 569 148.4228
16/02/2026 15:41:43.081 6   148.4167
      6 148.4167
      6 148.4167
16/02/2026 15:41:41.590 130   148.4167
      130 148.4167
      130 148.4167
16/02/2026 15:41:15.482 33   148.4228
      33 148.4228
      33 148.4228
16/02/2026 15:40:58.640 80   148.42
      80 148.42
      80 148.42
16/02/2026 15:39:49.717 25   148.42
      25 148.42
      25 148.42
16/02/2026 15:38:40.852 1   148.4147
      1 148.4147
      1 148.4147
16/02/2026 15:38:14.303 68   148.4147
      68 148.4147
      68 148.4147
16/02/2026 15:37:31.957 271   148.422
      271 148.422
      184 148.422
      87 148.422
16/02/2026 15:35:56.344 33   148.422
      33 148.422
      33 148.422
16/02/2026 15:35:11.924 134   148.422
      100 148.422
      34 148.422
      134 148.422
16/02/2026 15:35:00.614 80   148.4147
      80 148.4147
      80 148.4147
16/02/2026 15:34:06.209 794   148.4147
      794 148.4147
      138 148.4147
      103 148.4147
      200 148.4147
      353 148.4147
16/02/2026 15:33:57.413 7   148.422
      7 148.422
      7 148.422
16/02/2026 15:33:11.210 40   148.422
      40 148.422
      40 148.422
16/02/2026 15:32:52.149 75   148.422
      75 148.422
      75 148.422
16/02/2026 15:32:35.079 35   148.4147
      35 148.4147
      35 148.4147
16/02/2026 15:25:23.051 250   148.4152
      184 148.4152
      66 148.4152
      250 148.4152
16/02/2026 15:24:57.503 20   148.4152
      20 148.4152
      20 148.4152
16/02/2026 15:24:53.412 136   148.4152
      136 148.4152
      100 148.4152
      36 148.4152
16/02/2026 15:24:28.704 85   148.422
      85 148.422
      85 148.422
16/02/2026 15:23:49.779 134   148.422
      134 148.422
      134 148.422
16/02/2026 15:23:37.340 430   148.422
      430 148.422
      430 148.422
16/02/2026 15:21:11.214 29   148.4219
      29 148.4219
      29 148.4219
16/02/2026 15:20:00.157 363   148.42
      363 148.42
      363 148.42
16/02/2026 15:18:29.374 300   148.422
      300 148.422
      300 148.422
16/02/2026 15:16:13.505 200   148.422
      200 148.422
      200 148.422
16/02/2026 15:14:02.178 7   148.42
      7 148.42
      7 148.42
16/02/2026 15:13:37.682 113   148.42
      113 148.42
      113 148.42
16/02/2026 15:13:28.221 135   148.422
      135 148.422
      135 148.422
16/02/2026 15:12:57.090 25   148.42
      25 148.42
      25 148.42
16/02/2026 15:10:12.786 103   148.421
      103 148.421
      103 148.421
16/02/2026 15:10:12.745 100   148.4209
      100 148.4209
      100 148.4209
16/02/2026 15:10:12.709 184   148.4207
      184 148.4207
      184 148.4207
16/02/2026 15:10:12.676 200   148.4205
      200 148.4205
      200 148.4205
16/02/2026 15:09:37.724 1   148.422
      1 148.422
      1 148.422
16/02/2026 15:09:02.763 1   148.4151
      1 148.4151
      1 148.4151
16/02/2026 15:08:25.665 198   148.4151
      198 148.4151
      198 148.4151
16/02/2026 15:06:20.937 20   148.4151
      20 148.4151
      20 148.4151
16/02/2026 15:05:37.774 400   148.4152
      400 148.4152
      16 148.4152
      200 148.4152
      184 148.4152
16/02/2026 15:03:23.499 448   148.422
      20 148.422
      200 148.422
      184 148.422
      44 148.422
      448 148.422
16/02/2026 15:03:04.144 140   148.4151
      140 148.4151
      140 148.4151
16/02/2026 15:01:09.595 2   148.422
      2 148.422
      2 148.422
16/02/2026 15:00:37.563 6   148.4151
      6 148.4151
      6 148.4151
16/02/2026 15:00:30.990 5   148.4151
      5 148.4151
      5 148.4151
16/02/2026 15:00:30.027 520   148.4152
      200 148.4152
      520 148.4152
      33 148.4152
      103 148.4152
      94 148.4152
      90 148.4152
16/02/2026 15:00:29.318 102   148.4152
      102 148.4152
      2 148.4152
      100 148.4152
16/02/2026 15:00:12.016 17   148.422
      17 148.422
      17 148.422
16/02/2026 14:59:40.544 68   148.422
      68 148.422
      68 148.422
16/02/2026 14:59:24.898 1   148.422
      1 148.422
      1 148.422
16/02/2026 14:59:23.576 22   148.4152
      22 148.4152
      22 148.4152
16/02/2026 14:59:07.021 405   148.422
      405 148.422
      405 148.422
16/02/2026 14:58:56.775 34   148.4152
      34 148.4152
      34 148.4152
16/02/2026 14:58:16.061 33   148.422
      33 148.422
      33 148.422
16/02/2026 14:57:17.838 14   148.4152
      14 148.4152
      14 148.4152
16/02/2026 14:56:34.288 1 010   148.4218
      1 010 148.4218
      1 010 148.4218
16/02/2026 14:56:22.564 150   148.4218
      150 148.4218
      150 148.4218
16/02/2026 14:55:40.073 168   148.422
      168 148.422
      168 148.422
16/02/2026 14:55:15.035 1 615   148.422
      1 615 148.422
      1 615 148.422
16/02/2026 14:54:36.427 300   148.422
      300 148.422
      300 148.422
16/02/2026 14:50:12.531 67   148.4246
      67 148.4246
      67 148.4246
16/02/2026 14:49:11.859 101   148.4246
      101 148.4246
      101 148.4246
16/02/2026 14:46:07.547 1   148.4246
      1 148.4246
      1 148.4246
16/02/2026 14:44:55.367 304   148.4229
      304 148.4229
      200 148.4229
      100 148.4229
      4 148.4229
16/02/2026 14:44:39.417 14   148.4246
      14 148.4246
      14 148.4246
16/02/2026 14:44:18.561 60   148.4246
      60 148.4246
      60 148.4246
16/02/2026 14:44:03.760 17   148.4246
      17 148.4246
      17 148.4246
16/02/2026 14:42:03.702 35   148.4151
      35 148.4151
      35 148.4151
16/02/2026 14:40:37.027 5   148.4151
      5 148.4151
      5 148.4151
16/02/2026 14:40:02.478 200   148.423
      3 148.423
      200 148.423
      94 148.423
      103 148.423
16/02/2026 14:39:46.071 26   148.4229
      26 148.4229
      26 148.4229
16/02/2026 14:37:37.964 1   148.423
      1 148.423
      1 148.423
16/02/2026 14:37:27.079 16   148.4151
      16 148.4151
      16 148.4151
16/02/2026 14:35:34.728 10   148.4243
      10 148.4243
      10 148.4243
16/02/2026 14:34:27.053 3   148.423
      3 148.423
      3 148.423
16/02/2026 14:32:40.441 30   148.4229
      30 148.4229
      30 148.4229
16/02/2026 14:31:25.971 70   148.424
      70 148.424
      70 148.424
16/02/2026 14:24:53.637 128   148.424
      38 148.424
      90 148.424
      128 148.424
16/02/2026 14:23:41.253 10   148.4142
      10 148.4142
      10 148.4142
16/02/2026 14:23:11.830 335   148.4142
      103 148.4142
      232 148.4142
      335 148.4142
16/02/2026 14:23:05.816 7   148.4142
      7 148.4142
      7 148.4142
16/02/2026 14:22:13.926 40   148.4142
      40 148.4142
      40 148.4142
16/02/2026 14:20:38.188 2   148.4142
      2 148.4142
      2 148.4142
16/02/2026 14:17:53.104 1   148.4142
      1 148.4142
      1 148.4142
16/02/2026 14:14:42.435 101   148.4249
      101 148.4249
      101 148.4249
16/02/2026 14:11:25.703 400   148.4142
      400 148.4142
      400 148.4142
16/02/2026 14:10:22.062 400   148.4249
      400 148.4249
      400 148.4249
16/02/2026 14:09:29.085 540   148.4249
      103 148.4249
      540 148.4249
      437 148.4249
16/02/2026 14:08:36.955 1 400   148.4146
      1 400 148.4146
      916 148.4146
      90 148.4146
      94 148.4146
      200 148.4146
      100 148.4146
16/02/2026 14:04:18.956 778   148.424
      68 148.424
      710 148.424
      103 148.424
      675 148.424
16/02/2026 14:02:43.690 3 000   148.425
      3 000 148.425
      3 000 148.425
16/02/2026 14:02:43.578 103   148.4239
      103 148.4239
      103 148.4239
16/02/2026 14:01:57.685 500   148.42
      500 148.42
      397 148.42
      103 148.42
16/02/2026 13:57:58.656 540   148.4249
      540 148.4249
      540 148.4249
16/02/2026 13:57:55.968 68   148.4249
      68 148.4249
      68 148.4249
16/02/2026 13:56:00.000 96   148.4193
      96 148.4193
      96 148.4193
16/02/2026 13:55:38.580 80   148.4193
      80 148.4193
      80 148.4193
16/02/2026 13:54:19.046 70   148.4182
      70 148.4182
      70 148.4182
16/02/2026 13:52:32.975 10   148.4249
      10 148.4249
      10 148.4249
16/02/2026 13:51:29.427 2   148.4182
      2 148.4182
      2 148.4182
16/02/2026 13:51:00.212 70   148.4249
      70 148.4249
      70 148.4249
16/02/2026 13:50:51.610 336   148.4249
      336 148.4249
      336 148.4249
16/02/2026 13:49:58.601 75   148.4182
      75 148.4182
      75 148.4182
16/02/2026 13:49:39.081 6   148.4249
      6 148.4249
      6 148.4249
16/02/2026 13:43:54.642 27   148.4142
      27 148.4142
      27 148.4142
16/02/2026 13:38:49.353 134   148.4249
      134 148.4249
      134 148.4249
16/02/2026 13:36:44.455 539   148.4249
      539 148.4249
      539 148.4249
16/02/2026 13:35:03.391 150   148.4249
      150 148.4249
      150 148.4249
16/02/2026 13:34:13.184 7   148.415
      7 148.415
      7 148.415
16/02/2026 13:33:08.324 26   148.415
      26 148.415
      26 148.415
16/02/2026 13:31:41.808 45   148.415
      45 148.415
      45 148.415
16/02/2026 13:27:22.031 15   148.4131
      15 148.4131
      15 148.4131
16/02/2026 13:25:08.571 850   148.424
      90 148.424
      760 148.424
      850 148.424
16/02/2026 13:24:48.024 13   148.424
      13 148.424
      13 148.424
16/02/2026 13:23:13.439 150   148.4162
      60 148.4162
      150 148.4162
      90 148.4162
16/02/2026 13:22:41.918 404   148.424
      404 148.424
      404 148.424
16/02/2026 13:21:35.265 34   148.424
      34 148.424
      34 148.424
16/02/2026 13:21:09.489 1 345   148.424
      103 148.424
      1 345 148.424
      543 148.424
      699 148.424
16/02/2026 13:20:19.568 506   148.4162
      403 148.4162
      103 148.4162
      506 148.4162
16/02/2026 13:15:49.254 800   148.4238
      353 148.4238
      60 148.4238
      187 148.4238
      800 148.4238
      200 148.4238
16/02/2026 13:15:48.452 34   148.4238
      34 148.4238
      34 148.4238
16/02/2026 13:14:06.028 1   148.4238
      1 148.4238
      1 148.4238
16/02/2026 13:13:06.927 134   148.4238
      97 148.4238
      134 148.4238
      37 148.4238
16/02/2026 13:12:54.291 54   148.4238
      54 148.4238
      54 148.4238
16/02/2026 13:11:39.729 3   148.4135
      3 148.4135
      3 148.4135
16/02/2026 13:10:13.931 26   148.4238
      26 148.4238
      26 148.4238
16/02/2026 13:07:38.441 691   148.42
      691 148.42
      691 148.42
16/02/2026 13:05:53.997 805   148.4163
      521 148.4163
      184 148.4163
      805 148.4163
      100 148.4163
16/02/2026 13:04:59.550 23   148.4238
      23 148.4238
      23 148.4238
16/02/2026 13:03:59.580 180   148.4238
      103 148.4238
      180 148.4238
      77 148.4238
16/02/2026 13:03:14.230 500   148.4151
      300 148.4151
      200 148.4151
      500 148.4151
16/02/2026 13:02:42.379 200   148.4238
      184 148.4238
      16 148.4238
      200 148.4238
16/02/2026 13:00:56.123 150   148.4238
      50 148.4238
      150 148.4238
      100 148.4238
16/02/2026 12:59:54.400 33   148.4152
      33 148.4152
      33 148.4152
16/02/2026 12:59:17.951 350   148.4152
      336 148.4152
      14 148.4152
      350 148.4152
16/02/2026 12:59:09.790 1   148.4238
      1 148.4238
      1 148.4238
16/02/2026 12:58:50.934 41   148.4152
      41 148.4152
      41 148.4152
16/02/2026 12:57:16.002 67   148.4152
      67 148.4152
      67 148.4152
16/02/2026 12:55:59.720 336   148.4151
      336 148.4151
      52 148.4151
      100 148.4151
      184 148.4151
16/02/2026 12:55:36.182 1 095   148.42
      1 095 148.42
      1 095 148.42
16/02/2026 12:55:17.876 35   148.42
      35 148.42
      35 148.42
16/02/2026 12:55:17.067 103   148.421
      103 148.421
      103 148.421
16/02/2026 12:54:45.551 4   148.42
      4 148.42
      4 148.42
16/02/2026 12:54:04.494 8   148.4238
      8 148.4238
      8 148.4238
16/02/2026 12:50:47.742 699   148.42
      699 148.42
      699 148.42
16/02/2026 12:50:27.784 38   148.42
      38 148.42
      38 148.42
16/02/2026 12:49:59.284 17   148.4228
      17 148.4228
      17 148.4228
16/02/2026 12:47:31.761 3   148.42
      3 148.42
      3 148.42
16/02/2026 12:47:03.727 1   148.4228
      1 148.4228
      1 148.4228
16/02/2026 12:34:23.879 184   148.4182
      184 148.4182
      184 148.4182
16/02/2026 12:34:23.820 200   148.418
      200 148.418
      200 148.418
16/02/2026 12:33:57.528 80   148.4239
      80 148.4239
      80 148.4239
16/02/2026 12:31:51.840 3   148.4239
      3 148.4239
      3 148.4239
16/02/2026 12:29:59.881 120   148.4239
      120 148.4239
      120 148.4239
16/02/2026 12:28:06.115 1   148.416
      1 148.416
      1 148.416
16/02/2026 12:23:15.304 35   148.4239
      35 148.4239
      35 148.4239
16/02/2026 12:18:54.182 105   148.4239
      105 148.4239
      5 148.4239
      100 148.4239
16/02/2026 12:17:59.593 4   148.4131
      4 148.4131
      4 148.4131
16/02/2026 12:16:14.244 40   148.4239
      40 148.4239
      40 148.4239
16/02/2026 12:16:10.334 3   148.4131
      3 148.4131
      3 148.4131
16/02/2026 12:15:52.213 33   148.4239
      33 148.4239
      33 148.4239
16/02/2026 12:13:03.468 146   148.4131
      146 148.4131
      134 148.4131
      12 148.4131
16/02/2026 12:11:32.727 7   148.4121
      7 148.4121
      7 148.4121
16/02/2026 12:10:52.916 16   148.4157
      16 148.4157
      16 148.4157
16/02/2026 12:10:26.777 14   148.4157
      14 148.4157
      14 148.4157
16/02/2026 12:09:06.514 337   148.416
      337 148.416
      337 148.416
16/02/2026 12:08:56.084 1 160   148.4121
      960 148.4121
      200 148.4121
      1 160 148.4121
16/02/2026 12:08:00.540 11   148.4149
      11 148.4149
      11 148.4149
16/02/2026 12:07:59.194 378   148.415
      378 148.415
      275 148.415
      103 148.415
16/02/2026 12:05:47.295 120   148.4115
      17 148.4115
      120 148.4115
      103 148.4115
16/02/2026 12:05:35.183 390   148.416
      390 148.416
      390 148.416
16/02/2026 12:05:08.675 88   148.416
      88 148.416
      88 148.416
16/02/2026 12:05:06.489 892   148.416
      892 148.416
      892 148.416
16/02/2026 12:04:57.967 400   148.4115
      116 148.4115
      100 148.4115
      400 148.4115
      184 148.4115
16/02/2026 12:04:38.458 40   148.4115
      40 148.4115
      40 148.4115
16/02/2026 12:03:37.982 16   148.4244
      16 148.4244
      16 148.4244
16/02/2026 12:03:34.857 76   148.4104
      76 148.4104
      76 148.4104
16/02/2026 12:02:30.845 54   148.4244
      54 148.4244
      54 148.4244
16/02/2026 12:02:07.803 34   148.4102
      34 148.4102
      34 148.4102
16/02/2026 12:01:06.391 1   148.4199
      1 148.4199
      1 148.4199
16/02/2026 11:57:39.861 21   148.424
      21 148.424
      21 148.424
16/02/2026 11:56:47.094 20   148.424
      20 148.424
      20 148.424
16/02/2026 11:55:17.613 134   148.426
      134 148.426
      134 148.426
16/02/2026 11:54:13.688 41   148.424
      41 148.424
      41 148.424
16/02/2026 11:52:57.857 33   148.424
      33 148.424
      33 148.424
16/02/2026 11:50:29.999 470   148.4269
      470 148.4269
      470 148.4269
16/02/2026 11:49:38.668 70   148.4121
      70 148.4121
      70 148.4121
16/02/2026 11:49:22.061 40   148.4121
      40 148.4121
      40 148.4121
16/02/2026 11:46:55.302 2 948   148.43
      2 508 148.43
      17 148.43
      378 148.43
      45 148.43
      2 948 148.43
16/02/2026 11:46:33.914 3 787   148.4267
      3 787 148.4267
      100 148.4267
      200 148.4267
      3 000 148.4267
      103 148.4267
      184 148.4267
      200 148.4267
16/02/2026 11:46:17.260 33   148.413
      33 148.413
      33 148.413
16/02/2026 11:42:30.173 12   148.4121
      12 148.4121
      12 148.4121
16/02/2026 11:40:09.883 475   148.4121
      475 148.4121
      72 148.4121
      100 148.4121
      103 148.4121
      200 148.4121
16/02/2026 11:38:45.736 50   148.4278
      12 148.4278
      38 148.4278
      50 148.4278
16/02/2026 11:37:10.872 5   148.425
      5 148.425
      5 148.425
16/02/2026 11:35:29.615 4   148.4121
      4 148.4121
      4 148.4121
16/02/2026 11:32:23.782 67   148.4225
      67 148.4225
      67 148.4225
16/02/2026 11:32:23.688 148   148.4225
      148 148.4225
      148 148.4225
16/02/2026 11:31:28.796 81   148.4131
      81 148.4131
      81 148.4131
16/02/2026 11:29:37.408 303   148.423
      303 148.423
      100 148.423
      200 148.423
      3 148.423
16/02/2026 11:29:29.905 4   148.413
      4 148.413
      4 148.413
16/02/2026 11:28:21.491 2 675   148.4121
      2 675 148.4121
      2 675 148.4121
16/02/2026 11:28:14.884 10   148.423
      10 148.423
      10 148.423
16/02/2026 11:27:40.394 2   148.411
      2 148.411
      2 148.411
16/02/2026 11:27:40.327 150   148.4121
      103 148.4121
      47 148.4121
      150 148.4121
16/02/2026 11:27:31.585 12   148.4121
      12 148.4121
      12 148.4121
16/02/2026 11:27:07.809 606   148.4121
      606 148.4121
      606 148.4121
16/02/2026 11:26:30.376 8   148.411
      8 148.411
      8 148.411
16/02/2026 11:26:15.259 1 650   148.4121
      1 650 148.4121
      1 650 148.4121
16/02/2026 11:26:02.135 13   148.4121
      13 148.4121
      13 148.4121
16/02/2026 11:26:00.836 180   148.4121
      180 148.4121
      180 148.4121
16/02/2026 11:24:46.286 2   148.4121
      2 148.4121
      2 148.4121
16/02/2026 11:24:19.615 1 943   148.413
      1 943 148.413
      1 943 148.413
16/02/2026 11:24:15.535 60   148.425
      60 148.425
      60 148.425
16/02/2026 11:22:58.390 3   148.42
      3 148.42
      3 148.42
16/02/2026 11:21:13.710 249   148.4121
      249 148.4121
      249 148.4121
16/02/2026 11:20:48.110 2   148.4208
      2 148.4208
      2 148.4208
16/02/2026 11:20:30.261 304   148.4121
      304 148.4121
      304 148.4121
16/02/2026 11:20:19.926 203   148.4121
      203 148.4121
      203 148.4121
16/02/2026 11:19:05.444 4   148.4196
      4 148.4196
      4 148.4196
16/02/2026 11:18:47.640 680   148.4121
      100 148.4121
      580 148.4121
      680 148.4121
16/02/2026 11:17:35.571 4   148.4121
      4 148.4121
      4 148.4121
16/02/2026 11:16:52.620 40   148.4121
      40 148.4121
      40 148.4121
16/02/2026 11:16:52.608 100   148.42
      100 148.42
      100 148.42
16/02/2026 11:16:04.571 3 330   148.4121
      353 148.4121
      103 148.4121
      200 148.4121
      2 490 148.4121
      184 148.4121
      3 330 148.4121
16/02/2026 11:15:42.315 34   148.4199
      34 148.4199
      34 148.4199
16/02/2026 11:14:47.796 103   148.413
      103 148.413
      103 148.413
16/02/2026 11:12:20.740 28   148.414
      28 148.414
      28 148.414
16/02/2026 11:11:27.176 7   148.4111
      7 148.4111
      7 148.4111
16/02/2026 11:10:51.988 57   148.4192
      57 148.4192
      57 148.4192
16/02/2026 11:08:59.169 130   148.4111
      130 148.4111
      130 148.4111
16/02/2026 11:08:55.254 10   148.4202
      10 148.4202
      10 148.4202
16/02/2026 11:07:30.112 14   148.4111
      14 148.4111
      14 148.4111
16/02/2026 11:05:19.281 20   148.4177
      20 148.4177
      20 148.4177
16/02/2026 11:04:55.872 170   148.4111
      103 148.4111
      67 148.4111
      170 148.4111
16/02/2026 11:04:05.791 20   148.4177
      20 148.4177
      20 148.4177
16/02/2026 11:02:37.518 276   148.4111
      100 148.4111
      176 148.4111
      276 148.4111
16/02/2026 11:01:56.919 850   148.4249
      850 148.4249
      103 148.4249
      210 148.4249
      184 148.4249
      353 148.4249
16/02/2026 11:00:02.365 300   148.4111
      13 148.4111
      300 148.4111
      184 148.4111
      103 148.4111
16/02/2026 10:59:12.622 673   148.4245
      673 148.4245
      100 148.4245
      184 148.4245
      200 148.4245
      189 148.4245
16/02/2026 10:58:41.418 2   148.4111
      2 148.4111
      2 148.4111
16/02/2026 10:57:57.863 7   148.4248
      7 148.4248
      7 148.4248
16/02/2026 10:56:26.573 1 000   148.415
      1 000 148.415
      1 000 148.415
16/02/2026 10:55:42.796 1 078   148.414
      1 078 148.414
      1 078 148.414
16/02/2026 10:54:55.045 300   148.414
      300 148.414
      300 148.414
16/02/2026 10:54:47.649 270   148.414
      270 148.414
      270 148.414
16/02/2026 10:52:59.810 1   148.4149
      1 148.4149
      1 148.4149
16/02/2026 10:52:54.649 1   148.4149
      1 148.4149
      1 148.4149
16/02/2026 10:51:31.656 3   148.414
      3 148.414
      3 148.414
16/02/2026 10:51:16.416 71   148.4149
      71 148.4149
      71 148.4149
16/02/2026 10:51:06.372 5   148.4149
      5 148.4149
      5 148.4149
16/02/2026 10:50:28.394 7   148.414
      7 148.414
      7 148.414
16/02/2026 10:50:27.327 650   148.4149
      650 148.4149
      650 148.4149
16/02/2026 10:49:42.394 10   148.4149
      10 148.4149
      10 148.4149
16/02/2026 10:49:18.320 67   148.4149
      67 148.4149
      67 148.4149
16/02/2026 10:49:08.427 103   148.414
      103 148.414
      103 148.414
16/02/2026 10:47:22.216 4   148.4168
      4 148.4168
      4 148.4168
16/02/2026 10:44:37.593 38   148.414
      38 148.414
      38 148.414
16/02/2026 10:44:33.066 977   148.414
      977 148.414
      977 148.414
16/02/2026 10:42:43.493 68   148.4169
      68 148.4169
      68 148.4169
16/02/2026 10:40:30.358 67   148.4245
      67 148.4245
      67 148.4245
16/02/2026 10:40:11.469 90   148.415
      90 148.415
      90 148.415
16/02/2026 10:36:07.366 40   148.4111
      40 148.4111
      40 148.4111
16/02/2026 10:36:04.810 325   148.4111
      325 148.4111
      325 148.4111
16/02/2026 10:35:22.282 40   148.4248
      40 148.4248
      40 148.4248
16/02/2026 10:34:16.261 100   148.4111
      100 148.4111
      100 148.4111
16/02/2026 10:33:49.664 22   148.4111
      22 148.4111
      22 148.4111
16/02/2026 10:32:52.069 1 685   148.4111
      200 148.4111
      184 148.4111
      103 148.4111
      353 148.4111
      1 685 148.4111
      845 148.4111
16/02/2026 10:32:39.716 1   148.4263
      1 148.4263
      1 148.4263
16/02/2026 10:32:02.876 134   148.4111
      134 148.4111
      134 148.4111
16/02/2026 10:31:43.596 500   148.4111
      500 148.4111
      500 148.4111
16/02/2026 10:31:39.624 1 084   148.4249
      244 148.4249
      353 148.4249
      200 148.4249
      1 084 148.4249
      184 148.4249
      103 148.4249
16/02/2026 10:30:14.070 558   148.4126
      558 148.4126
      558 148.4126
16/02/2026 10:28:01.397 232   148.4111
      32 148.4111
      232 148.4111
      200 148.4111
16/02/2026 10:26:51.343 232   148.4122
      232 148.4122
      48 148.4122
      184 148.4122
16/02/2026 10:25:40.473 134   148.4122
      34 148.4122
      134 148.4122
      100 148.4122
16/02/2026 10:25:14.205 28   148.4122
      28 148.4122
      28 148.4122
16/02/2026 10:25:04.978 71   148.4208
      71 148.4208
      71 148.4208

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM