Vanguard S&P 500 UCITS ETF

2411

2272

113.684

    > >>

Date Time Volume Order Volume Price
15/01/2026 16:08:30.342 5   113.684
      5 113.684
      5 113.684
15/01/2026 16:08:27.126 3   113.656
      3 113.656
      3 113.656
15/01/2026 16:08:22.190 2   113.652
      2 113.652
      2 113.652
15/01/2026 16:08:21.382 1   113.674
      1 113.674
      1 113.674
15/01/2026 16:08:11.021 1   113.684
      1 113.684
      1 113.684
15/01/2026 16:08:03.069 1   113.674
      1 113.674
      1 113.674
15/01/2026 16:07:27.139 7   113.706
      7 113.706
      7 113.706
15/01/2026 16:06:26.268 3   113.768
      3 113.768
      3 113.768
15/01/2026 16:06:11.680 1   113.768
      1 113.768
      1 113.768
15/01/2026 16:05:57.392 3   113.726
      3 113.726
      3 113.726
15/01/2026 16:05:29.707 1   113.764
      1 113.764
      1 113.764
15/01/2026 16:05:09.067 9   113.784
      9 113.784
      9 113.784
15/01/2026 16:05:07.560 4   113.764
      4 113.764
      4 113.764
15/01/2026 16:04:55.691 20   113.732
      20 113.732
      20 113.732
15/01/2026 16:04:32.949 2   113.808
      2 113.808
      2 113.808
15/01/2026 16:04:23.890 1   113.794
      1 113.794
      1 113.794
15/01/2026 16:04:22.585 1   113.762
      1 113.762
      1 113.762
15/01/2026 16:03:39.625 23   113.752
      23 113.752
      23 113.752
15/01/2026 16:03:25.342 2   113.788
      2 113.788
      2 113.788
15/01/2026 16:02:52.320 1   113.776
      1 113.776
      1 113.776
15/01/2026 16:02:44.165 1   113.784
      1 113.784
      1 113.784
15/01/2026 16:02:28.865 2   113.814
      2 113.814
      2 113.814
15/01/2026 16:01:59.888 2   113.766
      2 113.766
      2 113.766
15/01/2026 16:01:58.006 26   113.794
      26 113.794
      26 113.794
15/01/2026 16:01:28.863 3   113.784
      3 113.784
      3 113.784
15/01/2026 16:01:08.970 1   113.814
      1 113.814
      1 113.814
15/01/2026 16:00:53.671 4   113.798
      4 113.798
      4 113.798
15/01/2026 16:00:52.062 2   113.808
      2 113.808
      2 113.808
15/01/2026 16:00:26.902 3   113.756
      3 113.756
      3 113.756
15/01/2026 16:00:26.036 1   113.756
      1 113.756
      1 113.756
15/01/2026 16:00:03.984 1   113.828
      1 113.828
      1 113.828
15/01/2026 16:00:02.948 12   113.828
      12 113.828
      12 113.828
15/01/2026 15:59:54.087 2   113.752
      2 113.752
      2 113.752
15/01/2026 15:59:27.315 2   113.814
      2 113.814
      2 113.814
15/01/2026 15:59:23.788 5   113.808
      5 113.808
      5 113.808
15/01/2026 15:59:13.324 9   113.808
      9 113.808
      9 113.808
15/01/2026 15:59:05.987 4   113.824
      4 113.824
      4 113.824
15/01/2026 15:58:16.831 4   113.794
      4 113.794
      4 113.794
15/01/2026 15:57:43.853 1   113.794
      1 113.794
      1 113.794
15/01/2026 15:57:04.200 4   113.828
      4 113.828
      4 113.828
15/01/2026 15:56:42.666 1   113.828
      1 113.828
      1 113.828
15/01/2026 15:56:29.374 3   113.782
      3 113.782
      3 113.782
15/01/2026 15:56:01.294 1   113.812
      1 113.812
      1 113.812
15/01/2026 15:55:57.771 14   113.844
      14 113.844
      14 113.844
15/01/2026 15:55:11.779 7   113.822
      7 113.822
      7 113.822
15/01/2026 15:55:06.744 44   113.844
      44 113.844
      44 113.844
15/01/2026 15:54:57.681 7   113.814
      7 113.814
      7 113.814
15/01/2026 15:54:31.316 3   113.798
      3 113.798
      3 113.798
15/01/2026 15:54:18.527 4   113.784
      4 113.784
      4 113.784
15/01/2026 15:54:02.319 2   113.788
      2 113.788
      2 113.788
15/01/2026 15:53:25.798 10   113.774
      10 113.774
      10 113.774
15/01/2026 15:53:12.013 2   113.692
      2 113.692
      2 113.692
15/01/2026 15:52:50.387 2   113.748
      2 113.748
      2 113.748
15/01/2026 15:52:50.186 10   113.732
      10 113.732
      10 113.732
15/01/2026 15:52:27.939 3   113.742
      3 113.742
      3 113.742
15/01/2026 15:52:22.413 1   113.778
      1 113.778
      1 113.778
15/01/2026 15:52:12.047 1   113.778
      1 113.778
      1 113.778
15/01/2026 15:51:33.803 1   113.728
      1 113.728
      1 113.728
15/01/2026 15:50:35.789 500   113.772
      500 113.772
      500 113.772
15/01/2026 15:50:23.451 79   113.844
      79 113.844
      79 113.844
15/01/2026 15:50:12.577 1   113.846
      1 113.846
      1 113.846
15/01/2026 15:49:52.859 1   113.874
      1 113.874
      1 113.874
15/01/2026 15:49:49.314 8   113.874
      8 113.874
      8 113.874
15/01/2026 15:49:33.940 1   113.846
      1 113.846
      1 113.846
15/01/2026 15:49:24.784 1   113.864
      1 113.864
      1 113.864
15/01/2026 15:48:53.990 35   113.898
      35 113.898
      35 113.898
15/01/2026 15:48:46.642 3   113.888
      3 113.888
      3 113.888
15/01/2026 15:47:28.958 8   113.842
      8 113.842
      8 113.842
15/01/2026 15:47:26.643 9   113.856
      9 113.856
      9 113.856
15/01/2026 15:47:14.076 2   113.866
      2 113.866
      2 113.866
15/01/2026 15:46:48.883 13   113.868
      13 113.868
      13 113.868
15/01/2026 15:46:13.716 4   113.832
      4 113.832
      4 113.832
15/01/2026 15:46:08.271 1   113.848
      1 113.848
      1 113.848
15/01/2026 15:45:38.260 24   113.906
      24 113.906
      24 113.906
15/01/2026 15:45:03.368 1   113.924
      1 113.924
      1 113.924
15/01/2026 15:44:46.874 1   113.908
      1 113.908
      1 113.908
15/01/2026 15:44:32.691 1   113.918
      1 113.918
      1 113.918
15/01/2026 15:44:16.299 1   113.918
      1 113.918
      1 113.918
15/01/2026 15:43:56.870 3   113.832
      3 113.832
      3 113.832
15/01/2026 15:43:55.169 1   113.832
      1 113.832
      1 113.832
15/01/2026 15:43:51.240 2   113.854
      2 113.854
      2 113.854
15/01/2026 15:43:36.156 1   113.854
      1 113.854
      1 113.854
15/01/2026 15:43:30.977 1   113.868
      1 113.868
      1 113.868
15/01/2026 15:43:05.262 5   113.868
      5 113.868
      5 113.868
15/01/2026 15:43:00.845 5   113.864
      5 113.864
      5 113.864
15/01/2026 15:42:57.020 3   113.806
      3 113.806
      3 113.806
15/01/2026 15:42:24.900 1   113.828
      1 113.828
      1 113.828
15/01/2026 15:42:01.258 1   113.848
      1 113.848
      1 113.848
15/01/2026 15:41:59.750 1   113.848
      1 113.848
      1 113.848
15/01/2026 15:41:52.643 20   113.838
      20 113.838
      20 113.838
15/01/2026 15:41:40.527 1   113.848
      1 113.848
      1 113.848
15/01/2026 15:41:38.213 1   113.844
      1 113.844
      1 113.844
15/01/2026 15:41:32.620 18   113.854
      18 113.854
      18 113.854
15/01/2026 15:40:21.140 1   113.852
      1 113.852
      1 113.852
15/01/2026 15:40:08.427 73   113.85
      73 113.85
      73 113.85
15/01/2026 15:39:28.212 1   113.784
      1 113.784
      1 113.784
15/01/2026 15:39:24.151 185   113.774
      185 113.774
      185 113.774
15/01/2026 15:39:22.837 16   113.746
      16 113.746
      16 113.746
15/01/2026 15:39:13.419 4   113.788
      4 113.788
      4 113.788
15/01/2026 15:39:01.039 4   113.758
      4 113.758
      4 113.758
15/01/2026 15:38:27.935 3   113.782
      3 113.782
      3 113.782
15/01/2026 15:38:27.229 3   113.782
      3 113.782
      3 113.782
15/01/2026 15:38:18.856 16   113.776
      16 113.776
      16 113.776
15/01/2026 15:38:16.365 1   113.808
      1 113.808
      1 113.808
15/01/2026 15:37:37.025 2   113.794
      2 113.794
      2 113.794
15/01/2026 15:37:24.275 13   113.784
      13 113.784
      13 113.784
15/01/2026 15:37:18.907 37   113.756
      37 113.756
      37 113.756
15/01/2026 15:37:08.741 1   113.828
      1 113.828
      1 113.828
15/01/2026 15:37:02.811 2   113.762
      2 113.762
      2 113.762
15/01/2026 15:36:48.319 10   113.752
      10 113.752
      10 113.752
15/01/2026 15:36:46.651 2   113.794
      2 113.794
      2 113.794
15/01/2026 15:36:33.339 1   113.824
      1 113.824
      1 113.824
15/01/2026 15:36:31.957 1 264   113.824
      1 264 113.824
      1 264 113.824
15/01/2026 15:35:23.431 45   113.756
      45 113.756
      45 113.756
15/01/2026 15:35:21.873 1   113.788
      1 113.788
      1 113.788
15/01/2026 15:35:13.801 2   113.794
      2 113.794
      2 113.794
15/01/2026 15:34:27.635 3   113.812
      3 113.812
      3 113.812
15/01/2026 15:34:18.469 1   113.828
      1 113.828
      1 113.828
15/01/2026 15:34:14.347 1   113.834
      1 113.834
      1 113.834
15/01/2026 15:34:00.458 3   113.822
      3 113.822
      3 113.822
15/01/2026 15:33:58.346 1   113.844
      1 113.844
      1 113.844
15/01/2026 15:33:46.465 1   113.836
      1 113.836
      1 113.836
15/01/2026 15:33:44.562 1   113.878
      1 113.878
      1 113.878
15/01/2026 15:33:43.674 1   113.928
      1 113.928
      1 113.928
15/01/2026 15:33:32.879 1   113.818
      1 113.818
      1 113.818
15/01/2026 15:33:32.784 2   113.818
      2 113.818
      2 113.818
15/01/2026 15:33:14.664 18   113.872
      18 113.872
      18 113.872
15/01/2026 15:33:13.517 26   113.904
      26 113.904
      26 113.904
15/01/2026 15:33:13.031 14   113.90
      14 113.90
      14 113.90
15/01/2026 15:33:03.752 1   113.852
      1 113.852
      1 113.852
15/01/2026 15:32:59.875 1   113.836
      1 113.836
      1 113.836
15/01/2026 15:32:57.500 5   113.868
      5 113.868
      5 113.868
15/01/2026 15:31:56.973 4   113.626
      4 113.626
      4 113.626
15/01/2026 15:31:40.270 1   113.858
      1 113.858
      1 113.858
15/01/2026 15:31:39.258 1   113.858
      1 113.858
      1 113.858
15/01/2026 15:31:01.216 1   113.814
      1 113.814
      1 113.814
15/01/2026 15:30:39.986 3   113.854
      3 113.854
      3 113.854
15/01/2026 15:30:22.681 1   113.858
      1 113.858
      1 113.858
15/01/2026 15:30:16.133 1   113.756
      1 113.756
      1 113.756
15/01/2026 15:30:15.442 1   113.88
      1 113.88
      1 113.88
15/01/2026 15:29:49.873 32   113.846
      32 113.846
      32 113.846
15/01/2026 15:29:40.401 1   113.868
      1 113.868
      1 113.868
15/01/2026 15:29:03.368 3   113.874
      3 113.874
      3 113.874
15/01/2026 15:28:56.328 3   113.852
      3 113.852
      3 113.852
15/01/2026 15:28:50.084 1   113.874
      1 113.874
      1 113.874
15/01/2026 15:28:46.060 10   113.846
      10 113.846
      10 113.846
15/01/2026 15:28:39.319 5   113.848
      5 113.848
      5 113.848
15/01/2026 15:28:35.597 1   113.848
      1 113.848
      1 113.848
15/01/2026 15:28:02.496 1   113.854
      1 113.854
      1 113.854
15/01/2026 15:27:53.338 2   113.854
      2 113.854
      2 113.854
15/01/2026 15:27:53.230 1   113.854
      1 113.854
      1 113.854
15/01/2026 15:27:44.674 2   113.826
      2 113.826
      2 113.826
15/01/2026 15:27:43.870 1   113.826
      1 113.826
      1 113.826
15/01/2026 15:27:27.273 3   113.826
      3 113.826
      3 113.826
15/01/2026 15:27:18.016 1   113.854
      1 113.854
      1 113.854
15/01/2026 15:27:00.198 1   113.864
      1 113.864
      1 113.864
15/01/2026 15:26:49.632 2   113.864
      2 113.864
      2 113.864
15/01/2026 15:26:42.565 517   113.85
      517 113.85
      517 113.85
15/01/2026 15:26:42.438 540   113.85
      540 113.85
      540 113.85
15/01/2026 15:26:16.976 249   113.82
      249 113.82
      249 113.82
15/01/2026 15:25:58.611 54   113.828
      54 113.828
      54 113.828
15/01/2026 15:25:57.605 3   113.812
      3 113.812
      3 113.812
15/01/2026 15:25:50.362 2   113.824
      2 113.824
      2 113.824
15/01/2026 15:25:30.115 1   113.796
      1 113.796
      1 113.796
15/01/2026 15:25:22.423 4   113.808
      4 113.808
      4 113.808
15/01/2026 15:25:19.565 1   113.824
      1 113.824
      1 113.824
15/01/2026 15:25:04.175 5   113.828
      5 113.828
      5 113.828
15/01/2026 15:24:35.178 1   113.804
      1 113.804
      1 113.804
15/01/2026 15:24:29.048 1   113.786
      1 113.786
      1 113.786
15/01/2026 15:24:06.006 1   113.778
      1 113.778
      1 113.778
15/01/2026 15:21:58.890 3   113.742
      3 113.742
      3 113.742
15/01/2026 15:21:47.215 1   113.758
      1 113.758
      1 113.758
15/01/2026 15:21:17.330 1   113.758
      1 113.758
      1 113.758
15/01/2026 15:20:51.217 1   113.748
      1 113.748
      1 113.748
15/01/2026 15:20:17.313 1   113.754
      1 113.754
      1 113.754
15/01/2026 15:20:08.274 7 799   113.73
      7 799 113.73
      7 799 113.73
15/01/2026 15:20:01.339 1 000   113.73
      1 000 113.73
      1 000 113.73
15/01/2026 15:19:55.273 1   113.73
      1 113.73
      1 113.73
15/01/2026 15:19:00.028 1   113.728
      1 113.728
      1 113.728
15/01/2026 15:18:28.334 4   113.706
      4 113.706
      4 113.706
15/01/2026 15:18:09.660 4   113.728
      4 113.728
      4 113.728
15/01/2026 15:18:02.650 1   113.728
      1 113.728
      1 113.728
15/01/2026 15:17:55.307 3   113.728
      3 113.728
      3 113.728
15/01/2026 15:17:53.791 1   113.728
      1 113.728
      1 113.728
15/01/2026 15:17:33.567 1   113.724
      1 113.724
      1 113.724
15/01/2026 15:17:29.167 5   113.70
      5 113.70
      5 113.70
15/01/2026 15:17:27.592 1   113.714
      1 113.714
      1 113.714
15/01/2026 15:17:25.517 1   113.714
      1 113.714
      1 113.714
15/01/2026 15:16:56.633 3   113.716
      3 113.716
      3 113.716
15/01/2026 15:16:49.892 1   113.754
      1 113.754
      1 113.754
15/01/2026 15:16:40.630 3   113.758
      3 113.758
      3 113.758
15/01/2026 15:16:32.481 1   113.754
      1 113.754
      1 113.754
15/01/2026 15:16:20.607 1   113.738
      1 113.738
      1 113.738
15/01/2026 15:16:02.796 1   113.728
      1 113.728
      1 113.728
15/01/2026 15:15:23.995 2   113.724
      2 113.724
      2 113.724
15/01/2026 15:15:04.127 47   113.706
      47 113.706
      47 113.706
15/01/2026 15:14:57.483 3   113.696
      3 113.696
      3 113.696
15/01/2026 15:14:27.096 1   113.714
      1 113.714
      1 113.714
15/01/2026 15:14:19.241 1   113.728
      1 113.728
      1 113.728
15/01/2026 15:14:09.981 2   113.734
      2 113.734
      2 113.734
15/01/2026 15:13:57.798 5   113.744
      5 113.744
      5 113.744
15/01/2026 15:13:55.886 389   113.722
      389 113.722
      389 113.722
15/01/2026 15:13:39.185 51   113.748
      51 113.748
      51 113.748
15/01/2026 15:13:21.028 5   113.726
      5 113.726
      5 113.726
15/01/2026 15:12:01.220 49   113.73
      49 113.73
      49 113.73
15/01/2026 15:10:50.346 2   113.746
      2 113.746
      2 113.746
15/01/2026 15:10:49.033 1   113.746
      1 113.746
      1 113.746
15/01/2026 15:10:30.936 75   113.766
      75 113.766
      75 113.766
15/01/2026 15:10:29.718 50   113.762
      50 113.762
      50 113.762
15/01/2026 15:10:17.940 1   113.784
      1 113.784
      1 113.784
15/01/2026 15:09:17.463 1   113.746
      1 113.746
      1 113.746
15/01/2026 15:08:44.868 2   113.768
      2 113.768
      2 113.768
15/01/2026 15:08:41.647 2   113.768
      2 113.768
      2 113.768
15/01/2026 15:08:29.251 175   113.764
      175 113.764
      175 113.764
15/01/2026 15:07:09.265 1   113.784
      1 113.784
      1 113.784
15/01/2026 15:07:08.271 3   113.784
      3 113.784
      3 113.784
15/01/2026 15:07:07.511 3   113.766
      3 113.766
      3 113.766
15/01/2026 15:06:55.167 3   113.784
      3 113.784
      3 113.784
15/01/2026 15:05:32.045 1   113.802
      1 113.802
      1 113.802
15/01/2026 15:05:09.804 1   113.834
      1 113.834
      1 113.834
15/01/2026 15:05:03.794 8   113.812
      8 113.812
      8 113.812
15/01/2026 15:04:57.833 8   113.80
      8 113.80
      8 113.80
15/01/2026 15:04:57.227 3   113.796
      3 113.796
      3 113.796
15/01/2026 15:04:48.277 2   113.804
      2 113.804
      2 113.804
15/01/2026 15:04:47.824 4   113.776
      4 113.776
      4 113.776
15/01/2026 15:04:43.248 1   113.794
      1 113.794
      1 113.794
15/01/2026 15:04:42.226 8   113.794
      8 113.794
      8 113.794
15/01/2026 15:04:36.909 1   113.804
      1 113.804
      1 113.804
15/01/2026 15:04:09.526 9   113.794
      9 113.794
      9 113.794
15/01/2026 15:03:08.438 19   113.762
      19 113.762
      19 113.762
15/01/2026 15:02:08.681 25   113.732
      25 113.732
      25 113.732
15/01/2026 15:02:00.210 1   113.748
      1 113.748
      1 113.748
15/01/2026 15:01:39.081 1   113.758
      1 113.758
      1 113.758
15/01/2026 15:01:30.924 1   113.736
      1 113.736
      1 113.736
15/01/2026 15:01:25.698 50   113.754
      41 113.754
      50 113.754
      9 113.754
15/01/2026 15:01:17.995 10   113.742
      10 113.742
      10 113.742
15/01/2026 15:01:09.792 4   113.764
      4 113.764
      4 113.764
15/01/2026 15:01:01.940 10   113.746
      10 113.746
      10 113.746
15/01/2026 15:00:57.683 11   113.742
      11 113.742
      11 113.742
15/01/2026 15:00:53.838 4   113.764
      4 113.764
      4 113.764
15/01/2026 14:59:57.548 2   113.722
      2 113.722
      2 113.722
15/01/2026 14:59:51.708 4   113.732
      4 113.732
      4 113.732
15/01/2026 14:58:56.367 3   113.742
      3 113.742
      3 113.742
15/01/2026 14:58:36.316 8   113.768
      8 113.768
      8 113.768
15/01/2026 14:58:31.012 1   113.758
      1 113.758
      1 113.758
15/01/2026 14:57:22.240 4   113.764
      4 113.764
      4 113.764
15/01/2026 14:57:15.494 1   113.732
      1 113.732
      1 113.732
15/01/2026 14:56:34.493 2   113.758
      2 113.758
      2 113.758
15/01/2026 14:56:34.286 1   113.758
      1 113.758
      1 113.758
15/01/2026 14:56:28.246 2   113.764
      2 113.764
      2 113.764
15/01/2026 14:55:47.795 1   113.764
      1 113.764
      1 113.764
15/01/2026 14:54:19.079 4   113.758
      4 113.758
      4 113.758
15/01/2026 14:54:04.380 7   113.736
      7 113.736
      7 113.736
15/01/2026 14:53:56.811 3   113.736
      3 113.736
      3 113.736
15/01/2026 14:53:34.470 8   113.764
      8 113.764
      8 113.764
15/01/2026 14:53:21.290 1   113.752
      1 113.752
      1 113.752
15/01/2026 14:53:18.874 5   113.764
      5 113.764
      5 113.764
15/01/2026 14:52:38.419 1   113.754
      1 113.754
      1 113.754
15/01/2026 14:52:15.273 1   113.778
      1 113.778
      1 113.778
15/01/2026 14:52:11.247 1   113.778
      1 113.778
      1 113.778
15/01/2026 14:51:09.567 1   113.758
      1 113.758
      1 113.758
15/01/2026 14:51:09.157 20   113.742
      20 113.742
      20 113.742
15/01/2026 14:50:57.783 4   113.754
      4 113.754
      4 113.754
15/01/2026 14:50:57.485 3   113.732
      3 113.732
      3 113.732
15/01/2026 14:50:56.577 1   113.732
      1 113.732
      1 113.732
15/01/2026 14:50:52.653 1   113.758
      1 113.758
      1 113.758
15/01/2026 14:50:50.241 1   113.736
      1 113.736
      1 113.736
15/01/2026 14:50:48.029 9   113.764
      9 113.764
      9 113.764
15/01/2026 14:50:38.934 1   113.768
      1 113.768
      1 113.768
15/01/2026 14:50:36.919 2   113.768
      2 113.768
      2 113.768
15/01/2026 14:50:34.929 2   113.774
      2 113.774
      2 113.774
15/01/2026 14:50:31.831 3   113.774
      3 113.774
      3 113.774
15/01/2026 14:50:29.212 5   113.774
      5 113.774
      5 113.774
15/01/2026 14:50:09.624 11   113.75
      10 113.75
      1 113.75
      11 113.75
15/01/2026 14:49:42.318 1   113.75
      1 113.75
      1 113.75
15/01/2026 14:47:51.034 2   113.692
      2 113.692
      2 113.692
15/01/2026 14:47:27.276 1   113.728
      1 113.728
      1 113.728
15/01/2026 14:47:19.227 6   113.706
      6 113.706
      6 113.706
15/01/2026 14:45:01.474 2   113.718
      2 113.718
      2 113.718
15/01/2026 14:44:31.393 5   113.718
      5 113.718
      5 113.718
15/01/2026 14:44:07.537 151   113.672
      151 113.672
      151 113.672
15/01/2026 14:42:27.308 3   113.692
      3 113.692
      3 113.692
15/01/2026 14:42:14.419 1   113.714
      1 113.714
      1 113.714
15/01/2026 14:41:57.424 1   113.704
      1 113.704
      1 113.704
15/01/2026 14:41:32.264 1   113.728
      1 113.728
      1 113.728
15/01/2026 14:40:07.714 2   113.708
      2 113.708
      2 113.708
15/01/2026 14:39:56.543 1   113.656
      1 113.656
      1 113.656
15/01/2026 14:39:33.497 2   113.646
      2 113.646
      2 113.646
15/01/2026 14:39:29.970 1   113.674
      1 113.674
      1 113.674
15/01/2026 14:39:27.364 1   113.668
      1 113.668
      1 113.668
15/01/2026 14:38:00.208 4   113.704
      4 113.704
      4 113.704
15/01/2026 14:37:26.703 21   113.734
      21 113.734
      21 113.734
15/01/2026 14:37:26.628 385   113.70
      385 113.70
      385 113.70
15/01/2026 14:37:25.459 3   113.69
      3 113.69
      3 113.69
15/01/2026 14:37:17.460 2   113.694
      2 113.694
      2 113.694
15/01/2026 14:37:16.853 1   113.698
      1 113.698
      1 113.698
15/01/2026 14:37:09.100 1   113.672
      1 113.672
      1 113.672
15/01/2026 14:36:53.901 1   113.688
      1 113.688
      1 113.688
15/01/2026 14:36:28.330 2   113.678
      2 113.678
      2 113.678
15/01/2026 14:36:28.237 1   113.678
      1 113.678
      1 113.678
15/01/2026 14:36:01.561 100   113.67
      100 113.67
      100 113.67
15/01/2026 14:35:40.158 2   113.668
      2 113.668
      2 113.668
15/01/2026 14:35:38.429 47   113.652
      47 113.652
      47 113.652
15/01/2026 14:34:56.863 4   113.59
      4 113.59
      4 113.59
15/01/2026 14:34:27.752 1   113.628
      1 113.628
      1 113.628
15/01/2026 14:34:27.681 1   113.628
      1 113.628
      1 113.628
15/01/2026 14:34:22.556 1   113.612
      1 113.612
      1 113.612
15/01/2026 14:34:16.614 1   113.644
      1 113.644
      1 113.644
15/01/2026 14:34:15.203 7 797   113.62
      7 797 113.62
      7 797 113.62
15/01/2026 14:33:34.560 1 000   113.62
      1 000 113.62
      1 000 113.62
15/01/2026 14:33:20.967 18   113.616
      18 113.616
      18 113.616
15/01/2026 14:33:18.939 1   113.62
      1 113.62
      1 113.62
15/01/2026 14:33:12.308 2   113.618
      2 113.618
      2 113.618
15/01/2026 14:32:59.826 2   113.618
      2 113.618
      2 113.618
15/01/2026 14:32:35.211 299   113.61
      299 113.61
      299 113.61
15/01/2026 14:32:15.240 1   113.604
      1 113.604
      1 113.604
15/01/2026 14:31:57.434 1   113.582
      1 113.582
      1 113.582
15/01/2026 14:31:47.680 7   113.618
      7 113.618
      7 113.618
15/01/2026 14:31:25.593 1   113.598
      1 113.598
      1 113.598
15/01/2026 14:31:20.680 1   113.608
      1 113.608
      1 113.608
15/01/2026 14:31:08.092 2   113.598
      2 113.598
      2 113.598
15/01/2026 14:30:55.417 3   113.556
      3 113.556
      3 113.556
15/01/2026 14:30:43.840 2   113.532
      2 113.532
      2 113.532
15/01/2026 14:30:27.531 1   113.62
      1 113.62
      1 113.62
15/01/2026 14:30:25.321 1   113.62
      1 113.62
      1 113.62
15/01/2026 14:29:59.324 3   113.618
      3 113.618
      3 113.618
15/01/2026 14:29:54.476 20   113.578
      20 113.578
      20 113.578
15/01/2026 14:29:39.937 1   113.528
      1 113.528
      1 113.528
15/01/2026 14:29:05.927 4   113.518
      4 113.518
      4 113.518
15/01/2026 14:28:24.678 1   113.496
      1 113.496
      1 113.496
15/01/2026 14:28:15.844 2   113.518
      1 113.518
      2 113.518
      1 113.518
15/01/2026 14:27:54.512 967   113.50
      209 113.50
      248 113.50
      354 113.50
      150 113.50
      967 113.50
      6 113.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM