Micron Technology Inc.
- Information
- Last
- Buy
- Sell
2467
1914
690.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 16:28:20.345 | 15 | 690.80 | |
| 15 | 690.80 | |||
| 15 | 690.80 | |||
| 29/07/2026 | 16:28:16.007 | 3 | 690.60 | |
| 3 | 690.60 | |||
| 3 | 690.60 | |||
| 29/07/2026 | 16:28:13.708 | 12 | 691.00 | |
| 12 | 691.00 | |||
| 12 | 691.00 | |||
| 29/07/2026 | 16:28:03.324 | 1 | 691.50 | |
| 1 | 691.50 | |||
| 1 | 691.50 | |||
| 29/07/2026 | 16:27:37.200 | 15 | 688.90 | |
| 15 | 688.90 | |||
| 15 | 688.90 | |||
| 29/07/2026 | 16:27:33.547 | 50 | 689.20 | |
| 50 | 689.20 | |||
| 50 | 689.20 | |||
| 29/07/2026 | 16:27:25.741 | 65 | 689.10 | |
| 65 | 689.10 | |||
| 65 | 689.10 | |||
| 29/07/2026 | 16:27:14.852 | 16 | 689.10 | |
| 16 | 689.10 | |||
| 16 | 689.10 | |||
| 29/07/2026 | 16:27:14.178 | 1 | 689.40 | |
| 1 | 689.40 | |||
| 1 | 689.40 | |||
| 29/07/2026 | 16:27:05.812 | 1 | 689.70 | |
| 1 | 689.70 | |||
| 1 | 689.70 | |||
| 29/07/2026 | 16:27:00.854 | 71 | 690.80 | |
| 71 | 690.80 | |||
| 71 | 690.80 | |||
| 29/07/2026 | 16:26:54.890 | 3 | 690.70 | |
| 3 | 690.70 | |||
| 3 | 690.70 | |||
| 29/07/2026 | 16:26:44.514 | 7 | 690.00 | |
| 7 | 690.00 | |||
| 7 | 690.00 | |||
| 29/07/2026 | 16:26:40.738 | 10 | 689.20 | |
| 10 | 689.20 | |||
| 10 | 689.20 | |||
| 29/07/2026 | 16:26:40.516 | 10 | 689.30 | |
| 10 | 689.30 | |||
| 10 | 689.30 | |||
| 29/07/2026 | 16:26:39.325 | 72 | 689.10 | |
| 72 | 689.10 | |||
| 72 | 689.10 | |||
| 29/07/2026 | 16:26:34.491 | 82 | 688.60 | |
| 82 | 688.60 | |||
| 82 | 688.60 | |||
| 29/07/2026 | 16:26:33.816 | 342 | 688.60 | |
| 300 | 688.60 | |||
| 342 | 688.60 | |||
| 42 | 688.60 | |||
| 29/07/2026 | 16:26:32.755 | 300 | 688.60 | |
| 3 | 688.60 | |||
| 3 | 688.60 | |||
| 228 | 688.60 | |||
| 300 | 688.60 | |||
| 66 | 688.60 | |||
| 29/07/2026 | 16:26:32.368 | 297 | 688.60 | |
| 3 | 688.60 | |||
| 168 | 688.60 | |||
| 10 | 688.60 | |||
| 5 | 688.60 | |||
| 5 | 688.60 | |||
| 5 | 688.60 | |||
| 14 | 688.60 | |||
| 10 | 688.60 | |||
| 10 | 688.60 | |||
| 10 | 688.60 | |||
| 2 | 688.60 | |||
| 102 | 688.60 | |||
| 100 | 688.60 | |||
| 10 | 688.60 | |||
| 6 | 688.60 | |||
| 20 | 688.60 | |||
| 3 | 688.60 | |||
| 100 | 688.60 | |||
| 10 | 688.60 | |||
| 1 | 688.60 | |||
| 29/07/2026 | 16:26:23.409 | 82 | 689.70 | |
| 5 | 689.70 | |||
| 27 | 689.70 | |||
| 50 | 689.70 | |||
| 3 | 689.70 | |||
| 5 | 689.70 | |||
| 3 | 689.70 | |||
| 10 | 689.70 | |||
| 1 | 689.70 | |||
| 50 | 689.70 | |||
| 1 | 689.70 | |||
| 2 | 689.70 | |||
| 5 | 689.70 | |||
| 2 | 689.70 | |||
| 29/07/2026 | 16:26:20.436 | 300 | 690.00 | |
| 5 | 690.00 | |||
| 100 | 690.00 | |||
| 10 | 690.00 | |||
| 20 | 690.00 | |||
| 30 | 690.00 | |||
| 50 | 690.00 | |||
| 300 | 690.00 | |||
| 15 | 690.00 | |||
| 1 | 690.00 | |||
| 1 | 690.00 | |||
| 5 | 690.00 | |||
| 1 | 690.00 | |||
| 2 | 690.00 | |||
| 10 | 690.00 | |||
| 1 | 690.00 | |||
| 5 | 690.00 | |||
| 1 | 690.00 | |||
| 40 | 690.00 | |||
| 3 | 690.00 | |||
| 29/07/2026 | 16:26:20.095 | 10 | 690.10 | |
| 10 | 690.10 | |||
| 10 | 690.10 | |||
| 29/07/2026 | 16:26:19.360 | 14 | 690.40 | |
| 14 | 690.40 | |||
| 14 | 690.40 | |||
| 29/07/2026 | 16:26:18.816 | 21 | 690.50 | |
| 15 | 690.50 | |||
| 21 | 690.50 | |||
| 6 | 690.50 | |||
| 29/07/2026 | 16:26:16.031 | 5 | 690.90 | |
| 5 | 690.90 | |||
| 5 | 690.90 | |||
| 29/07/2026 | 16:26:14.724 | 2 | 690.80 | |
| 2 | 690.80 | |||
| 2 | 690.80 | |||
| 29/07/2026 | 16:26:14.000 | 2 | 690.60 | |
| 2 | 690.60 | |||
| 2 | 690.60 | |||
| 29/07/2026 | 16:26:12.120 | 6 | 690.90 | |
| 6 | 690.90 | |||
| 6 | 690.90 | |||
| 29/07/2026 | 16:26:12.071 | 10 | 691.00 | |
| 10 | 691.00 | |||
| 10 | 691.00 | |||
| 29/07/2026 | 16:26:11.158 | 17 | 691.00 | |
| 2 | 691.00 | |||
| 12 | 691.00 | |||
| 17 | 691.00 | |||
| 1 | 691.00 | |||
| 2 | 691.00 | |||
| 29/07/2026 | 16:26:09.259 | 14 | 692.00 | |
| 14 | 692.00 | |||
| 1 | 692.00 | |||
| 3 | 692.00 | |||
| 10 | 692.00 | |||
| 29/07/2026 | 16:26:04.369 | 5 | 692.10 | |
| 5 | 692.10 | |||
| 5 | 692.10 | |||
| 29/07/2026 | 16:26:04.233 | 5 | 692.20 | |
| 5 | 692.20 | |||
| 5 | 692.20 | |||
| 29/07/2026 | 16:26:02.288 | 11 | 692.90 | |
| 11 | 692.90 | |||
| 10 | 692.90 | |||
| 1 | 692.90 | |||
| 29/07/2026 | 16:26:00.984 | 1 | 693.60 | |
| 1 | 693.60 | |||
| 1 | 693.60 | |||
| 29/07/2026 | 16:25:59.617 | 3 | 693.70 | |
| 3 | 693.70 | |||
| 3 | 693.70 | |||
| 29/07/2026 | 16:25:45.507 | 17 | 694.10 | |
| 17 | 694.10 | |||
| 17 | 694.10 | |||
| 29/07/2026 | 16:25:39.022 | 1 | 694.00 | |
| 1 | 694.00 | |||
| 1 | 694.00 | |||
| 29/07/2026 | 16:25:28.203 | 16 | 694.00 | |
| 14 | 694.00 | |||
| 16 | 694.00 | |||
| 2 | 694.00 | |||
| 29/07/2026 | 16:25:23.910 | 10 | 694.30 | |
| 10 | 694.30 | |||
| 10 | 694.30 | |||
| 29/07/2026 | 16:25:13.081 | 100 | 694.30 | |
| 100 | 694.30 | |||
| 100 | 694.30 | |||
| 29/07/2026 | 16:25:11.782 | 13 | 694.40 | |
| 13 | 694.40 | |||
| 13 | 694.40 | |||
| 29/07/2026 | 16:25:04.458 | 4 | 695.30 | |
| 4 | 695.30 | |||
| 4 | 695.30 | |||
| 29/07/2026 | 16:25:03.792 | 45 | 696.10 | |
| 45 | 696.10 | |||
| 45 | 696.10 | |||
| 29/07/2026 | 16:25:02.489 | 22 | 695.40 | |
| 22 | 695.40 | |||
| 22 | 695.40 | |||
| 29/07/2026 | 16:24:46.147 | 45 | 694.20 | |
| 45 | 694.20 | |||
| 45 | 694.20 | |||
| 29/07/2026 | 16:24:43.575 | 1 | 695.40 | |
| 1 | 695.40 | |||
| 1 | 695.40 | |||
| 29/07/2026 | 16:24:35.500 | 5 | 694.90 | |
| 5 | 694.90 | |||
| 5 | 694.90 | |||
| 29/07/2026 | 16:24:32.047 | 10 | 694.00 | |
| 10 | 694.00 | |||
| 10 | 694.00 | |||
| 29/07/2026 | 16:24:30.291 | 10 | 693.90 | |
| 10 | 693.90 | |||
| 10 | 693.90 | |||
| 29/07/2026 | 16:24:29.117 | 3 | 693.40 | |
| 3 | 693.40 | |||
| 3 | 693.40 | |||
| 29/07/2026 | 16:24:22.241 | 25 | 693.80 | |
| 25 | 693.80 | |||
| 25 | 693.80 | |||
| 29/07/2026 | 16:24:20.810 | 2 | 694.10 | |
| 2 | 694.10 | |||
| 2 | 694.10 | |||
| 29/07/2026 | 16:24:17.135 | 36 | 694.40 | |
| 10 | 694.40 | |||
| 36 | 694.40 | |||
| 5 | 694.40 | |||
| 2 | 694.40 | |||
| 19 | 694.40 | |||
| 29/07/2026 | 16:24:17.042 | 88 | 695.00 | |
| 3 | 695.00 | |||
| 4 | 695.00 | |||
| 22 | 695.00 | |||
| 5 | 695.00 | |||
| 10 | 695.00 | |||
| 38 | 695.00 | |||
| 5 | 695.00 | |||
| 88 | 695.00 | |||
| 1 | 695.00 | |||
| 29/07/2026 | 16:24:16.557 | 2 | 696.10 | |
| 2 | 696.10 | |||
| 2 | 696.10 | |||
| 29/07/2026 | 16:24:15.522 | 35 | 695.60 | |
| 35 | 695.60 | |||
| 35 | 695.60 | |||
| 29/07/2026 | 16:24:14.720 | 3 | 696.00 | |
| 3 | 696.00 | |||
| 3 | 696.00 | |||
| 29/07/2026 | 16:24:06.170 | 10 | 697.70 | |
| 10 | 697.70 | |||
| 10 | 697.70 | |||
| 29/07/2026 | 16:23:55.275 | 21 | 698.00 | |
| 21 | 698.00 | |||
| 10 | 698.00 | |||
| 1 | 698.00 | |||
| 10 | 698.00 | |||
| 29/07/2026 | 16:23:54.035 | 2 | 698.70 | |
| 2 | 698.70 | |||
| 2 | 698.70 | |||
| 29/07/2026 | 16:23:30.606 | 2 | 699.70 | |
| 2 | 699.70 | |||
| 2 | 699.70 | |||
| 29/07/2026 | 16:23:30.023 | 5 | 699.70 | |
| 5 | 699.70 | |||
| 5 | 699.70 | |||
| 29/07/2026 | 16:23:22.909 | 14 | 699.80 | |
| 14 | 699.80 | |||
| 14 | 699.80 | |||
| 29/07/2026 | 16:23:11.857 | 100 | 698.50 | |
| 100 | 698.50 | |||
| 100 | 698.50 | |||
| 29/07/2026 | 16:23:11.749 | 1 | 699.00 | |
| 1 | 699.00 | |||
| 1 | 699.00 | |||
| 29/07/2026 | 16:23:09.775 | 34 | 699.10 | |
| 30 | 699.10 | |||
| 4 | 699.10 | |||
| 34 | 699.10 | |||
| 29/07/2026 | 16:23:05.777 | 300 | 699.40 | |
| 300 | 699.40 | |||
| 300 | 699.40 | |||
| 29/07/2026 | 16:23:05.665 | 87 | 700.00 | |
| 15 | 700.00 | |||
| 55 | 700.00 | |||
| 5 | 700.00 | |||
| 2 | 700.00 | |||
| 87 | 700.00 | |||
| 10 | 700.00 | |||
| 29/07/2026 | 16:23:04.759 | 2 | 700.30 | |
| 2 | 700.30 | |||
| 2 | 700.30 | |||
| 29/07/2026 | 16:22:56.564 | 1 | 701.50 | |
| 1 | 701.50 | |||
| 1 | 701.50 | |||
| 29/07/2026 | 16:22:54.300 | 1 | 701.40 | |
| 1 | 701.40 | |||
| 1 | 701.40 | |||
| 29/07/2026 | 16:22:43.099 | 20 | 701.30 | |
| 20 | 701.30 | |||
| 20 | 701.30 | |||
| 29/07/2026 | 16:22:33.488 | 32 | 702.40 | |
| 32 | 702.40 | |||
| 32 | 702.40 | |||
| 29/07/2026 | 16:22:20.905 | 5 | 702.40 | |
| 5 | 702.40 | |||
| 5 | 702.40 | |||
| 29/07/2026 | 16:22:15.394 | 4 | 702.00 | |
| 4 | 702.00 | |||
| 4 | 702.00 | |||
| 29/07/2026 | 16:22:08.150 | 15 | 702.00 | |
| 15 | 702.00 | |||
| 15 | 702.00 | |||
| 29/07/2026 | 16:21:50.890 | 275 | 702.10 | |
| 275 | 702.10 | |||
| 275 | 702.10 | |||
| 29/07/2026 | 16:21:37.358 | 1 | 700.80 | |
| 1 | 700.80 | |||
| 1 | 700.80 | |||
| 29/07/2026 | 16:21:37.277 | 125 | 701.00 | |
| 125 | 701.00 | |||
| 122 | 701.00 | |||
| 3 | 701.00 | |||
| 29/07/2026 | 16:20:48.144 | 1 | 702.30 | |
| 1 | 702.30 | |||
| 1 | 702.30 | |||
| 29/07/2026 | 16:20:41.483 | 1 | 702.80 | |
| 1 | 702.80 | |||
| 1 | 702.80 | |||
| 29/07/2026 | 16:20:40.486 | 10 | 701.60 | |
| 10 | 701.60 | |||
| 10 | 701.60 | |||
| 29/07/2026 | 16:20:37.705 | 2 | 702.00 | |
| 2 | 702.00 | |||
| 2 | 702.00 | |||
| 29/07/2026 | 16:20:36.435 | 56 | 702.50 | |
| 56 | 702.50 | |||
| 56 | 702.50 | |||
| 29/07/2026 | 16:20:18.296 | 58 | 702.00 | |
| 58 | 702.00 | |||
| 58 | 702.00 | |||
| 29/07/2026 | 16:19:55.508 | 7 | 702.20 | |
| 7 | 702.20 | |||
| 7 | 702.20 | |||
| 29/07/2026 | 16:19:55.461 | 10 | 702.00 | |
| 10 | 702.00 | |||
| 10 | 702.00 | |||
| 29/07/2026 | 16:19:06.545 | 25 | 702.20 | |
| 25 | 702.20 | |||
| 25 | 702.20 | |||
| 29/07/2026 | 16:18:44.439 | 1 | 703.40 | |
| 1 | 703.40 | |||
| 1 | 703.40 | |||
| 29/07/2026 | 16:18:34.846 | 10 | 702.50 | |
| 10 | 702.50 | |||
| 10 | 702.50 | |||
| 29/07/2026 | 16:18:34.432 | 3 | 702.50 | |
| 3 | 702.50 | |||
| 3 | 702.50 | |||
| 29/07/2026 | 16:17:58.770 | 30 | 701.70 | |
| 30 | 701.70 | |||
| 30 | 701.70 | |||
| 29/07/2026 | 16:17:56.491 | 2 | 701.30 | |
| 2 | 701.30 | |||
| 2 | 701.30 | |||
| 29/07/2026 | 16:17:47.373 | 2 | 701.50 | |
| 2 | 701.50 | |||
| 2 | 701.50 | |||
| 29/07/2026 | 16:17:45.088 | 50 | 701.60 | |
| 50 | 701.60 | |||
| 50 | 701.60 | |||
| 29/07/2026 | 16:17:29.255 | 1 | 702.20 | |
| 1 | 702.20 | |||
| 1 | 702.20 | |||
| 29/07/2026 | 16:17:25.521 | 12 | 702.40 | |
| 12 | 702.40 | |||
| 12 | 702.40 | |||
| 29/07/2026 | 16:16:51.374 | 30 | 705.90 | |
| 30 | 705.90 | |||
| 30 | 705.90 | |||
| 29/07/2026 | 16:16:42.688 | 14 | 704.90 | |
| 14 | 704.90 | |||
| 14 | 704.90 | |||
| 29/07/2026 | 16:16:17.544 | 1 | 706.20 | |
| 1 | 706.20 | |||
| 1 | 706.20 | |||
| 29/07/2026 | 16:15:49.148 | 14 | 703.60 | |
| 14 | 703.60 | |||
| 14 | 703.60 | |||
| 29/07/2026 | 16:15:35.079 | 30 | 703.90 | |
| 30 | 703.90 | |||
| 30 | 703.90 | |||
| 29/07/2026 | 16:15:29.175 | 300 | 703.90 | |
| 300 | 703.90 | |||
| 300 | 703.90 | |||
| 29/07/2026 | 16:15:14.615 | 3 | 702.90 | |
| 3 | 702.90 | |||
| 3 | 702.90 | |||
| 29/07/2026 | 16:15:10.923 | 10 | 702.90 | |
| 10 | 702.90 | |||
| 10 | 702.90 | |||
| 29/07/2026 | 16:14:27.640 | 2 | 702.80 | |
| 2 | 702.80 | |||
| 2 | 702.80 | |||
| 29/07/2026 | 16:14:08.765 | 3 | 702.40 | |
| 3 | 702.40 | |||
| 3 | 702.40 | |||
| 29/07/2026 | 16:14:01.717 | 1 | 704.00 | |
| 1 | 704.00 | |||
| 1 | 704.00 | |||
| 29/07/2026 | 16:13:32.982 | 10 | 703.60 | |
| 10 | 703.60 | |||
| 10 | 703.60 | |||
| 29/07/2026 | 16:13:06.426 | 25 | 702.00 | |
| 25 | 702.00 | |||
| 25 | 702.00 | |||
| 29/07/2026 | 16:12:30.641 | 2 | 704.50 | |
| 2 | 704.50 | |||
| 2 | 704.50 | |||
| 29/07/2026 | 16:12:21.408 | 100 | 706.90 | |
| 100 | 706.90 | |||
| 100 | 706.90 | |||
| 29/07/2026 | 16:12:06.810 | 7 | 709.00 | |
| 7 | 709.00 | |||
| 7 | 709.00 | |||
| 29/07/2026 | 16:11:33.481 | 22 | 706.10 | |
| 22 | 706.10 | |||
| 22 | 706.10 | |||
| 29/07/2026 | 16:10:59.962 | 1 | 705.10 | |
| 1 | 705.10 | |||
| 1 | 705.10 | |||
| 29/07/2026 | 16:10:51.410 | 4 | 705.40 | |
| 4 | 705.40 | |||
| 4 | 705.40 | |||
| 29/07/2026 | 16:08:43.290 | 3 | 706.60 | |
| 3 | 706.60 | |||
| 3 | 706.60 | |||
| 29/07/2026 | 16:08:41.131 | 3 | 707.60 | |
| 3 | 707.60 | |||
| 3 | 707.60 | |||
| 29/07/2026 | 16:08:39.210 | 1 | 707.40 | |
| 1 | 707.40 | |||
| 1 | 707.40 | |||
| 29/07/2026 | 16:08:29.795 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 29/07/2026 | 16:08:24.016 | 50 | 706.60 | |
| 50 | 706.60 | |||
| 50 | 706.60 | |||
| 29/07/2026 | 16:07:53.190 | 10 | 705.00 | |
| 10 | 705.00 | |||
| 10 | 705.00 | |||
| 29/07/2026 | 16:07:31.797 | 1 | 705.80 | |
| 1 | 705.80 | |||
| 1 | 705.80 | |||
| 29/07/2026 | 16:07:24.452 | 50 | 705.80 | |
| 50 | 705.80 | |||
| 50 | 705.80 | |||
| 29/07/2026 | 16:07:08.258 | 9 | 704.00 | |
| 9 | 704.00 | |||
| 9 | 704.00 | |||
| 29/07/2026 | 16:07:05.040 | 8 | 705.00 | |
| 8 | 705.00 | |||
| 5 | 705.00 | |||
| 3 | 705.00 | |||
| 29/07/2026 | 16:06:48.937 | 5 | 706.60 | |
| 5 | 706.60 | |||
| 5 | 706.60 | |||
| 29/07/2026 | 16:06:48.142 | 10 | 707.60 | |
| 10 | 707.60 | |||
| 10 | 707.60 | |||
| 29/07/2026 | 16:06:42.898 | 5 | 707.50 | |
| 5 | 707.50 | |||
| 5 | 707.50 | |||
| 29/07/2026 | 16:06:32.089 | 12 | 708.20 | |
| 12 | 708.20 | |||
| 12 | 708.20 | |||
| 29/07/2026 | 16:06:07.957 | 3 | 710.20 | |
| 3 | 710.20 | |||
| 3 | 710.20 | |||
| 29/07/2026 | 16:05:59.464 | 1 | 710.00 | |
| 1 | 710.00 | |||
| 1 | 710.00 | |||
| 29/07/2026 | 16:05:23.631 | 6 | 709.80 | |
| 6 | 709.80 | |||
| 6 | 709.80 | |||
| 29/07/2026 | 16:05:15.813 | 3 | 711.00 | |
| 3 | 711.00 | |||
| 3 | 711.00 | |||
| 29/07/2026 | 16:05:11.637 | 5 | 711.00 | |
| 5 | 711.00 | |||
| 5 | 711.00 | |||
| 29/07/2026 | 16:04:57.638 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 29/07/2026 | 16:04:46.701 | 10 | 707.20 | |
| 10 | 707.20 | |||
| 10 | 707.20 | |||
| 29/07/2026 | 16:04:43.366 | 3 | 708.30 | |
| 3 | 708.30 | |||
| 3 | 708.30 | |||
| 29/07/2026 | 16:04:27.227 | 8 | 707.20 | |
| 8 | 707.20 | |||
| 8 | 707.20 | |||
| 29/07/2026 | 16:04:24.207 | 1 | 706.20 | |
| 1 | 706.20 | |||
| 1 | 706.20 | |||
| 29/07/2026 | 16:04:13.711 | 30 | 707.30 | |
| 30 | 707.30 | |||
| 30 | 707.30 | |||
| 29/07/2026 | 16:04:09.235 | 300 | 707.30 | |
| 300 | 707.30 | |||
| 300 | 707.30 | |||
| 29/07/2026 | 16:04:03.122 | 14 | 706.30 | |
| 14 | 706.30 | |||
| 14 | 706.30 | |||
| 29/07/2026 | 16:03:55.563 | 172 | 707.50 | |
| 172 | 707.50 | |||
| 172 | 707.50 | |||
| 29/07/2026 | 16:03:54.877 | 1 | 706.60 | |
| 1 | 706.60 | |||
| 1 | 706.60 | |||
| 29/07/2026 | 16:03:53.715 | 8 | 707.80 | |
| 8 | 707.80 | |||
| 8 | 707.80 | |||
| 29/07/2026 | 16:03:23.090 | 10 | 708.30 | |
| 10 | 708.30 | |||
| 10 | 708.30 | |||
| 29/07/2026 | 16:03:22.881 | 2 | 708.30 | |
| 2 | 708.30 | |||
| 2 | 708.30 | |||
| 29/07/2026 | 16:03:20.945 | 105 | 708.00 | |
| 105 | 708.00 | |||
| 5 | 708.00 | |||
| 100 | 708.00 | |||
| 29/07/2026 | 16:03:03.376 | 5 | 709.60 | |
| 5 | 709.60 | |||
| 5 | 709.60 | |||
| 29/07/2026 | 16:02:56.351 | 1 | 709.90 | |
| 1 | 709.90 | |||
| 1 | 709.90 | |||
| 29/07/2026 | 16:02:35.030 | 3 | 708.30 | |
| 3 | 708.30 | |||
| 3 | 708.30 | |||
| 29/07/2026 | 16:02:27.123 | 1 | 709.20 | |
| 1 | 709.20 | |||
| 1 | 709.20 | |||
| 29/07/2026 | 16:02:23.936 | 20 | 710.00 | |
| 20 | 710.00 | |||
| 20 | 710.00 | |||
| 29/07/2026 | 16:02:21.523 | 3 | 709.00 | |
| 3 | 709.00 | |||
| 3 | 709.00 | |||
| 29/07/2026 | 16:02:13.310 | 3 | 709.00 | |
| 3 | 709.00 | |||
| 3 | 709.00 | |||
| 29/07/2026 | 16:02:10.428 | 29 | 709.50 | |
| 29 | 709.50 | |||
| 29 | 709.50 | |||
| 29/07/2026 | 16:02:04.060 | 16 | 706.60 | |
| 16 | 706.60 | |||
| 16 | 706.60 | |||
| 29/07/2026 | 16:01:56.583 | 12 | 707.00 | |
| 12 | 707.00 | |||
| 12 | 707.00 | |||
| 29/07/2026 | 16:01:55.616 | 1 | 707.20 | |
| 1 | 707.20 | |||
| 1 | 707.20 | |||
| 29/07/2026 | 16:01:52.530 | 10 | 707.90 | |
| 10 | 707.90 | |||
| 10 | 707.90 | |||
| 29/07/2026 | 16:01:48.018 | 22 | 708.20 | |
| 22 | 708.20 | |||
| 22 | 708.20 | |||
| 29/07/2026 | 16:01:28.796 | 5 | 705.50 | |
| 5 | 705.50 | |||
| 5 | 705.50 | |||
| 29/07/2026 | 16:01:26.013 | 7 | 706.30 | |
| 7 | 706.30 | |||
| 7 | 706.30 | |||
| 29/07/2026 | 16:01:19.766 | 50 | 706.90 | |
| 50 | 706.90 | |||
| 50 | 706.90 | |||
| 29/07/2026 | 16:01:14.451 | 20 | 708.10 | |
| 20 | 708.10 | |||
| 20 | 708.10 | |||
| 29/07/2026 | 16:00:10.201 | 37 | 707.80 | |
| 37 | 707.80 | |||
| 37 | 707.80 | |||
| 29/07/2026 | 16:00:08.640 | 11 | 707.70 | |
| 11 | 707.70 | |||
| 11 | 707.70 | |||
| 29/07/2026 | 16:00:07.279 | 72 | 707.20 | |
| 72 | 707.20 | |||
| 72 | 707.20 | |||
| 29/07/2026 | 16:00:01.793 | 1 | 705.30 | |
| 1 | 705.30 | |||
| 1 | 705.30 | |||
| 29/07/2026 | 15:59:57.737 | 8 | 704.40 | |
| 8 | 704.40 | |||
| 8 | 704.40 | |||
| 29/07/2026 | 15:59:55.803 | 1 | 704.70 | |
| 1 | 704.70 | |||
| 1 | 704.70 | |||
| 29/07/2026 | 15:59:42.819 | 72 | 704.30 | |
| 72 | 704.30 | |||
| 72 | 704.30 | |||
| 29/07/2026 | 15:59:22.076 | 1 | 703.20 | |
| 1 | 703.20 | |||
| 1 | 703.20 | |||
| 29/07/2026 | 15:59:21.983 | 5 | 703.20 | |
| 5 | 703.20 | |||
| 5 | 703.20 | |||
| 29/07/2026 | 15:59:09.371 | 8 | 704.10 | |
| 8 | 704.10 | |||
| 8 | 704.10 | |||
| 29/07/2026 | 15:59:07.265 | 40 | 703.60 | |
| 40 | 703.60 | |||
| 40 | 703.60 | |||
| 29/07/2026 | 15:59:02.731 | 5 | 703.90 | |
| 5 | 703.90 | |||
| 5 | 703.90 | |||
| 29/07/2026 | 15:59:01.633 | 27 | 702.50 | |
| 27 | 702.50 | |||
| 27 | 702.50 | |||
| 29/07/2026 | 15:58:51.625 | 1 | 701.40 | |
| 1 | 701.40 | |||
| 1 | 701.40 | |||
| 29/07/2026 | 15:58:49.974 | 15 | 701.50 | |
| 15 | 701.50 | |||
| 15 | 701.50 | |||
| 29/07/2026 | 15:58:47.101 | 5 | 701.50 | |
| 5 | 701.50 | |||
| 5 | 701.50 | |||
| 29/07/2026 | 15:58:44.175 | 10 | 701.00 | |
| 10 | 701.00 | |||
| 10 | 701.00 | |||
| 29/07/2026 | 15:58:37.856 | 30 | 701.00 | |
| 30 | 701.00 | |||
| 30 | 701.00 | |||
| 29/07/2026 | 15:58:20.996 | 6 | 700.00 | |
| 6 | 700.00 | |||
| 6 | 700.00 | |||
| 29/07/2026 | 15:58:14.237 | 10 | 699.10 | |
| 10 | 699.10 | |||
| 10 | 699.10 | |||
| 29/07/2026 | 15:58:01.411 | 3 | 697.90 | |
| 3 | 697.90 | |||
| 3 | 697.90 | |||
| 29/07/2026 | 15:57:56.083 | 57 | 696.70 | |
| 57 | 696.70 | |||
| 57 | 696.70 | |||
| 29/07/2026 | 15:57:55.796 | 10 | 696.70 | |
| 10 | 696.70 | |||
| 10 | 696.70 | |||
| 29/07/2026 | 15:57:53.068 | 1 | 697.50 | |
| 1 | 697.50 | |||
| 1 | 697.50 | |||
| 29/07/2026 | 15:57:42.559 | 6 | 698.10 | |
| 6 | 698.10 | |||
| 6 | 698.10 | |||
| 29/07/2026 | 15:57:36.615 | 13 | 696.20 | |
| 13 | 696.20 | |||
| 13 | 696.20 | |||
| 29/07/2026 | 15:57:32.413 | 7 | 696.90 | |
| 7 | 696.90 | |||
| 7 | 696.90 | |||
| 29/07/2026 | 15:57:26.093 | 10 | 697.00 | |
| 10 | 697.00 | |||
| 10 | 697.00 | |||
| 29/07/2026 | 15:57:21.961 | 8 | 697.00 | |
| 6 | 697.00 | |||
| 8 | 697.00 | |||
| 2 | 697.00 | |||
| 29/07/2026 | 15:57:14.690 | 286 | 696.70 | |
| 286 | 696.70 | |||
| 286 | 696.70 | |||
| 29/07/2026 | 15:57:11.791 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 29/07/2026 | 15:57:10.797 | 3 | 697.00 | |
| 3 | 697.00 | |||
| 3 | 697.00 | |||
| 29/07/2026 | 15:57:09.751 | 20 | 696.70 | |
| 20 | 696.70 | |||
| 20 | 696.70 | |||
| 29/07/2026 | 15:57:09.663 | 6 | 697.00 | |
| 1 | 697.00 | |||
| 5 | 697.00 | |||
| 6 | 697.00 | |||
| 29/07/2026 | 15:57:03.416 | 20 | 698.00 | |
| 20 | 698.00 | |||
| 20 | 698.00 | |||
| 29/07/2026 | 15:56:59.582 | 3 | 698.70 | |
| 3 | 698.70 | |||
| 3 | 698.70 | |||
| 29/07/2026 | 15:56:58.890 | 30 | 698.00 | |
| 30 | 698.00 | |||
| 30 | 698.00 | |||
| 29/07/2026 | 15:56:47.835 | 1 | 699.10 | |
| 1 | 699.10 | |||
| 1 | 699.10 | |||
| 29/07/2026 | 15:56:42.487 | 20 | 697.40 | |
| 10 | 697.40 | |||
| 10 | 697.40 | |||
| 20 | 697.40 | |||
| 29/07/2026 | 15:56:42.412 | 3 | 697.70 | |
| 3 | 697.70 | |||
| 3 | 697.70 | |||
| 29/07/2026 | 15:56:41.685 | 15 | 697.80 | |
| 15 | 697.80 | |||
| 15 | 697.80 | |||
| 29/07/2026 | 15:56:41.539 | 42 | 698.00 | |
| 1 | 698.00 | |||
| 42 | 698.00 | |||
| 10 | 698.00 | |||
| 25 | 698.00 | |||
| 6 | 698.00 | |||
| 29/07/2026 | 15:56:41.345 | 4 | 698.70 | |
| 1 | 698.70 | |||
| 3 | 698.70 | |||
| 4 | 698.70 | |||
| 29/07/2026 | 15:56:21.323 | 286 | 698.40 | |
| 286 | 698.40 | |||
| 286 | 698.40 | |||
| 29/07/2026 | 15:56:20.063 | 1 | 698.70 | |
| 1 | 698.70 | |||
| 1 | 698.70 | |||
| 29/07/2026 | 15:56:07.407 | 11 | 699.70 | |
| 11 | 699.70 | |||
| 11 | 699.70 | |||
| 29/07/2026 | 15:56:02.737 | 3 | 699.70 | |
| 3 | 699.70 | |||
| 3 | 699.70 | |||
| 29/07/2026 | 15:55:51.978 | 10 | 700.90 | |
| 10 | 700.90 | |||
| 10 | 700.90 | |||
| 29/07/2026 | 15:55:45.497 | 30 | 701.80 | |
| 30 | 701.80 | |||
| 30 | 701.80 | |||
| 29/07/2026 | 15:55:37.453 | 1 | 699.00 | |
| 1 | 699.00 | |||
| 1 | 699.00 | |||
| 29/07/2026 | 15:55:36.026 | 3 | 698.80 | |
| 3 | 698.80 | |||
| 3 | 698.80 | |||
| 29/07/2026 | 15:55:34.026 | 1 | 699.00 | |
| 1 | 699.00 | |||
| 1 | 699.00 | |||
| 29/07/2026 | 15:55:20.668 | 5 | 698.70 | |
| 5 | 698.70 | |||
| 5 | 698.70 | |||
| 29/07/2026 | 15:55:19.562 | 39 | 698.80 | |
| 10 | 698.80 | |||
| 4 | 698.80 | |||
| 3 | 698.80 | |||
| 5 | 698.80 | |||
| 30 | 698.80 | |||
| 3 | 698.80 | |||
| 1 | 698.80 | |||
| 5 | 698.80 | |||
| 1 | 698.80 | |||
| 5 | 698.80 | |||
| 1 | 698.80 | |||
| 5 | 698.80 | |||
| 5 | 698.80 | |||
| 29/07/2026 | 15:55:16.209 | 220 | 700.00 | |
| 3 | 700.00 | |||
| 1 | 700.00 | |||
| 20 | 700.00 | |||
| 1 | 700.00 | |||
| 20 | 700.00 | |||
| 15 | 700.00 | |||
| 6 | 700.00 | |||
| 1 | 700.00 | |||
| 115 | 700.00 | |||
| 10 | 700.00 | |||
| 2 | 700.00 | |||
| 15 | 700.00 | |||
| 2 | 700.00 | |||
| 1 | 700.00 | |||
| 3 | 700.00 | |||
| 220 | 700.00 | |||
| 1 | 700.00 | |||
| 4 | 700.00 | |||
| 29/07/2026 | 15:55:14.664 | 10 | 700.60 | |
| 10 | 700.60 | |||
| 10 | 700.60 | |||
| 29/07/2026 | 15:55:13.955 | 60 | 700.70 | |
| 60 | 700.70 | |||
| 60 | 700.70 | |||
| 29/07/2026 | 15:55:10.303 | 3 | 701.80 | |
| 3 | 701.80 | |||
| 3 | 701.80 | |||
| 29/07/2026 | 15:55:08.173 | 30 | 702.00 | |
| 30 | 702.00 | |||
| 30 | 702.00 | |||
| 29/07/2026 | 15:55:01.626 | 1 | 705.10 | |
| 1 | 705.10 | |||
| 1 | 705.10 | |||
| 29/07/2026 | 15:54:45.792 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 29/07/2026 | 15:54:37.840 | 287 | 704.90 | |
| 287 | 704.90 | |||
| 287 | 704.90 | |||
| 29/07/2026 | 15:54:37.044 | 15 | 704.70 | |
| 15 | 704.70 | |||
| 15 | 704.70 | |||
| 29/07/2026 | 15:54:21.183 | 2 | 705.20 | |
| 2 | 705.20 | |||
| 2 | 705.20 | |||
| 29/07/2026 | 15:54:20.059 | 2 | 706.10 | |
| 2 | 706.10 | |||
| 2 | 706.10 | |||
| 29/07/2026 | 15:54:07.036 | 1 | 706.30 | |
| 1 | 706.30 | |||
| 1 | 706.30 | |||
| 29/07/2026 | 15:53:52.207 | 1 | 704.10 | |
| 1 | 704.10 | |||
| 1 | 704.10 | |||
| 29/07/2026 | 15:53:33.759 | 10 | 704.70 | |
| 10 | 704.70 | |||
| 10 | 704.70 | |||
| 29/07/2026 | 15:53:25.549 | 5 | 703.50 | |
| 5 | 703.50 | |||
| 5 | 703.50 | |||
| 29/07/2026 | 15:53:13.793 | 2 | 702.90 | |
| 2 | 702.90 | |||
| 2 | 702.90 | |||
| 29/07/2026 | 15:53:11.134 | 23 | 702.90 | |
| 23 | 702.90 | |||
| 23 | 702.90 | |||
| 29/07/2026 | 15:52:58.513 | 50 | 703.90 | |
| 50 | 703.90 | |||
| 50 | 703.90 | |||
| 29/07/2026 | 15:52:55.223 | 15 | 702.80 | |
| 15 | 702.80 | |||
| 15 | 702.80 | |||
| 29/07/2026 | 15:52:54.322 | 30 | 702.40 | |
| 30 | 702.40 | |||
| 30 | 702.40 | |||
| 29/07/2026 | 15:52:47.924 | 2 | 702.20 | |
| 2 | 702.20 | |||
| 2 | 702.20 | |||
| 29/07/2026 | 15:52:41.110 | 25 | 701.50 | |
| 25 | 701.50 | |||
| 25 | 701.50 | |||
| 29/07/2026 | 15:52:39.547 | 76 | 702.00 | |
| 76 | 702.00 | |||
| 10 | 702.00 | |||
| 50 | 702.00 | |||
| 5 | 702.00 | |||
| 11 | 702.00 | |||
| 29/07/2026 | 15:52:39.455 | 10 | 702.50 | |
| 10 | 702.50 | |||
| 10 | 702.50 | |||
| 29/07/2026 | 15:52:21.447 | 5 | 703.90 | |
| 5 | 703.90 | |||
| 5 | 703.90 | |||
| 29/07/2026 | 15:52:18.920 | 89 | 704.80 | |
| 89 | 704.80 | |||
| 5 | 704.80 | |||
| 23 | 704.80 | |||
| 6 | 704.80 | |||
| 55 | 704.80 | |||
| 29/07/2026 | 15:52:18.836 | 6 | 705.00 | |
| 6 | 705.00 | |||
| 5 | 705.00 | |||
| 1 | 705.00 | |||
| 29/07/2026 | 15:52:04.014 | 36 | 707.30 | |
| 36 | 707.30 | |||
| 36 | 707.30 | |||
| 29/07/2026 | 15:52:01.618 | 5 | 706.60 | |
| 5 | 706.60 | |||
| 5 | 706.60 | |||
| 29/07/2026 | 15:52:00.726 | 1 | 706.10 | |
| 1 | 706.10 | |||
| 1 | 706.10 | |||
| 29/07/2026 | 15:51:52.451 | 5 | 705.10 | |
| 5 | 705.10 | |||
| 5 | 705.10 | |||
| 29/07/2026 | 15:51:52.376 | 11 | 705.10 | |
| 11 | 705.10 | |||
| 6 | 705.10 | |||
| 5 | 705.10 | |||
| 29/07/2026 | 15:51:50.764 | 8 | 706.00 | |
| 8 | 706.00 | |||
| 7 | 706.00 | |||
| 1 | 706.00 | |||
| 29/07/2026 | 15:51:48.757 | 59 | 706.10 | |
| 59 | 706.10 | |||
| 59 | 706.10 | |||
| 29/07/2026 | 15:51:48.482 | 100 | 707.00 | |
| 100 | 707.00 | |||
| 100 | 707.00 | |||
| 29/07/2026 | 15:51:37.113 | 19 | 708.20 | |
| 19 | 708.20 | |||
| 19 | 708.20 | |||
| 29/07/2026 | 15:51:35.819 | 1 | 708.40 | |
| 1 | 708.40 | |||
| 1 | 708.40 | |||
| 29/07/2026 | 15:51:16.405 | 1 | 708.90 | |
| 1 | 708.90 | |||
| 1 | 708.90 | |||
| 29/07/2026 | 15:51:10.515 | 10 | 710.90 | |
| 10 | 710.90 | |||
| 10 | 710.90 | |||
| 29/07/2026 | 15:50:37.946 | 3 | 711.00 | |
| 3 | 711.00 | |||
| 3 | 711.00 | |||
| 29/07/2026 | 15:50:11.170 | 10 | 713.70 | |
| 10 | 713.70 | |||
| 10 | 713.70 | |||
| 29/07/2026 | 15:50:06.766 | 35 | 714.70 | |
| 35 | 714.70 | |||
| 35 | 714.70 | |||
| 29/07/2026 | 15:49:51.505 | 11 | 714.40 | |
| 11 | 714.40 | |||
| 11 | 714.40 | |||
| 29/07/2026 | 15:49:44.184 | 1 | 713.90 | |
| 1 | 713.90 | |||
| 1 | 713.90 | |||
| 29/07/2026 | 15:49:36.075 | 50 | 712.10 | |
| 50 | 712.10 | |||
| 50 | 712.10 | |||
| 29/07/2026 | 15:49:25.352 | 10 | 715.00 | |
| 10 | 715.00 | |||
| 10 | 715.00 | |||
| 29/07/2026 | 15:49:23.358 | 2 | 714.90 | |
| 2 | 714.90 | |||
| 2 | 714.90 | |||
| 29/07/2026 | 15:49:21.818 | 50 | 714.10 | |
| 50 | 714.10 | |||
| 50 | 714.10 | |||
| 29/07/2026 | 15:48:40.660 | 3 | 713.10 | |
| 3 | 713.10 | |||
| 3 | 713.10 | |||
| 29/07/2026 | 15:48:08.478 | 10 | 714.30 | |
| 10 | 714.30 | |||
| 10 | 714.30 | |||
| 29/07/2026 | 15:47:49.888 | 1 | 710.20 | |
| 1 | 710.20 | |||
| 1 | 710.20 | |||
| 29/07/2026 | 15:47:22.651 | 153 | 710.00 | |
| 153 | 710.00 | |||
| 153 | 710.00 | |||
| 29/07/2026 | 15:47:15.538 | 30 | 709.50 | |
| 30 | 709.50 | |||
| 30 | 709.50 | |||
| 29/07/2026 | 15:47:15.464 | 78 | 709.50 | |
| 10 | 709.50 | |||
| 10 | 709.50 | |||
| 40 | 709.50 | |||
| 18 | 709.50 | |||
| 78 | 709.50 | |||
| 29/07/2026 | 15:47:15.345 | 24 | 710.00 | |
| 15 | 710.00 | |||
| 2 | 710.00 | |||
| 4 | 710.00 | |||
| 24 | 710.00 | |||
| 1 | 710.00 | |||
| 2 | 710.00 | |||
| 29/07/2026 | 15:47:09.123 | 150 | 711.20 | |
| 150 | 711.20 | |||
| 150 | 711.20 | |||
| 29/07/2026 | 15:47:09.011 | 2 | 711.20 | |
| 2 | 711.20 | |||
| 2 | 711.20 | |||
| 29/07/2026 | 15:47:02.438 | 50 | 714.10 | |
| 50 | 714.10 | |||
| 50 | 714.10 | |||
| 29/07/2026 | 15:46:58.355 | 120 | 714.40 | |
| 120 | 714.40 | |||
| 120 | 714.40 | |||
| 29/07/2026 | 15:46:37.295 | 13 | 713.40 | |
| 13 | 713.40 | |||
| 13 | 713.40 | |||
| 29/07/2026 | 15:46:35.151 | 6 | 713.60 | |
| 6 | 713.60 | |||
| 6 | 713.60 | |||
| 29/07/2026 | 15:46:15.860 | 38 | 717.10 | |
| 38 | 717.10 | |||
| 38 | 717.10 | |||
| 29/07/2026 | 15:45:50.562 | 1 | 716.20 | |
| 1 | 716.20 | |||
| 1 | 716.20 | |||
| 29/07/2026 | 15:45:46.587 | 3 | 716.60 | |
| 3 | 716.60 | |||
| 3 | 716.60 | |||
| 29/07/2026 | 15:45:26.871 | 50 | 715.20 | |
| 50 | 715.20 | |||
| 50 | 715.20 | |||
| 29/07/2026 | 15:45:14.138 | 14 | 717.50 | |
| 14 | 717.50 | |||
| 14 | 717.50 | |||
| 29/07/2026 | 15:45:12.314 | 31 | 718.50 | |
| 31 | 718.50 | |||
| 31 | 718.50 | |||
| 29/07/2026 | 15:45:06.050 | 1 | 719.50 | |
| 1 | 719.50 | |||
| 1 | 719.50 | |||
| 29/07/2026 | 15:44:47.010 | 3 | 720.90 | |
| 3 | 720.90 | |||
| 3 | 720.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 155.80
Ask: 1 156.40
Turnover: 88 636 TEUR -
SK Hynix Inc. GDRs
Bid: 860.00 / Ask: 864.00
Turnover: 51 518 TEUR -
SAP SE
Bid: 162.14 / Ask: 162.18
Turnover: 41 700 TEUR -
Micron Technology Inc.
Bid: 690.30 / Ask: 690.70
Turnover: 39 942 TEUR -
Deutsche Bank AG
Bid: 31.345 / Ask: 31.35
Turnover: 34 344 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 16:28:29
Last Update:
29/07/2026 @ 16:28:29