Tradegate BSX

DroneShield Limited

209

2.27

Date	Time	Volume	Order Volume	Price
08/01/2026	08:03:27.082	1		2.27
			1	2.27
			1	2.27
08/01/2026	08:03:15.722	2 012		2.26
			2 012	2.26
			2 012	2.26
08/01/2026	08:03:11.394	2		2.27
			2	2.27
			2	2.27
08/01/2026	08:02:28.748	3 500		2.26
			1 500	2.26
			2 000	2.26
			3 500	2.26
08/01/2026	08:01:08.703	5 315		2.27
			1 500	2.27
			3 815	2.27
			5 315	2.27
08/01/2026	08:00:45.763	700		2.26
			700	2.26
			700	2.26
08/01/2026	08:00:38.511	500		2.26
			500	2.26
			500	2.26
08/01/2026	08:00:33.538	295		2.27
			295	2.27
			295	2.27
08/01/2026	08:00:09.073	1 717		2.26
			1 717	2.26
			1 500	2.26
			217	2.26
08/01/2026	08:00:07.972	1 614		2.27
			1 614	2.27
			1 614	2.27
08/01/2026	07:58:55.828	16 000		2.27
			1 500	2.27
			16 000	2.27
			8 500	2.27
			6 000	2.27
08/01/2026	07:53:55.665	500		2.26
			500	2.26
			500	2.26
08/01/2026	07:53:43.802	100		2.27
			100	2.27
			100	2.27
08/01/2026	07:53:39.343	46		2.27
			46	2.27
			46	2.27
08/01/2026	07:53:19.653	753		2.26
			753	2.26
			753	2.26
08/01/2026	07:53:16.134	6 000		2.26
			6 000	2.26
			6 000	2.26
08/01/2026	07:52:55.824	6 000		2.26
			6 000	2.26
			6 000	2.26
08/01/2026	07:52:52.221	6 000		2.26
			3 000	2.26
			3 000	2.26
			6 000	2.26
08/01/2026	07:52:45.552	1 000		2.265
			1 000	2.265
			1 000	2.265
08/01/2026	07:52:44.273	6 000		2.26
			6 000	2.26
			6 000	2.26
08/01/2026	07:52:40.651	50		2.27
			50	2.27
			50	2.27
08/01/2026	07:52:31.307	5 000		2.27
			5 000	2.27
			5 000	2.27
08/01/2026	07:52:27.871	5 000		2.27
			5 000	2.27
			5 000	2.27
08/01/2026	07:52:25.454	500		2.26
			500	2.26
			500	2.26
08/01/2026	07:52:15.776	5 000		2.26
			1 500	2.26
			5 000	2.26
			2 500	2.26
			1 000	2.26
08/01/2026	07:51:45.847	1 000		2.27
			1 000	2.27
			1 000	2.27
08/01/2026	07:51:43.947	105		2.26
			105	2.26
			105	2.26
08/01/2026	07:51:43.598	2 212		2.27
			2 212	2.27
			2 212	2.27
08/01/2026	07:51:22.787	250		2.26
			250	2.26
			250	2.26
08/01/2026	07:50:22.585	75		2.27
			75	2.27
			75	2.27
08/01/2026	07:49:50.849	6 000		2.27
			1 800	2.27
			1 500	2.27
			2 700	2.27
			6 000	2.27
08/01/2026	07:49:04.450	2 000		2.255
			1 500	2.255
			500	2.255
			2 000	2.255
08/01/2026	07:49:02.384	250		2.255
			250	2.255
			250	2.255
08/01/2026	07:48:48.700	145		2.275
			145	2.275
			145	2.275
08/01/2026	07:48:19.533	850		2.255
			850	2.255
			850	2.255
08/01/2026	07:47:59.178	710		2.275
			710	2.275
			710	2.275
08/01/2026	07:47:07.069	440		2.275
			250	2.275
			190	2.275
			440	2.275
08/01/2026	07:46:09.160	4 800		2.25
			4 300	2.25
			100	2.25
			400	2.25
			4 800	2.25
08/01/2026	07:45:57.223	6 000		2.27
			6 000	2.27
			6 000	2.27
08/01/2026	07:45:42.463	29 100		2.265
			10 100	2.265
			15 000	2.265
			29 100	2.265
			3 000	2.265
			1 000	2.265
08/01/2026	07:43:48.688	6 000		2.26
			6 000	2.26
			6 000	2.26
08/01/2026	07:43:21.650	6 000		2.26
			6 000	2.26
			6 000	2.26
08/01/2026	07:43:21.066	6 000		2.26
			5 000	2.26
			6 000	2.26
			1 000	2.26
08/01/2026	07:43:17.715	16 000		2.26
			6 000	2.26
			10 000	2.26
			16 000	2.26
08/01/2026	07:41:58.724	6 000		2.255
			6 000	2.255
			6 000	2.255
08/01/2026	07:41:47.575	1 610		2.25
			1 610	2.25
			1 610	2.25
08/01/2026	07:41:45.150	6 000		2.255
			500	2.255
			5 500	2.255
			6 000	2.255
08/01/2026	07:40:58.865	6 000		2.255
			6 000	2.255
			6 000	2.255
08/01/2026	07:40:35.241	6 000		2.255
			6 000	2.255
			6 000	2.255
08/01/2026	07:40:00.588	6 000		2.255
			6 000	2.255
			6 000	2.255
08/01/2026	07:39:56.121	500		2.255
			500	2.255
			500	2.255
08/01/2026	07:39:28.358	5 000		2.255
			5 000	2.255
			5 000	2.255
08/01/2026	07:39:25.334	6 000		2.25
			6 000	2.25
			6 000	2.25
08/01/2026	07:38:46.696	3 300		2.255
			3 300	2.255
			3 300	2.255
08/01/2026	07:38:29.464	2 000		2.255
			2 000	2.255
			1 000	2.255
			1 000	2.255
08/01/2026	07:37:20.915	10 000		2.255
			6 500	2.255
			1 500	2.255
			10 000	2.255
			2 000	2.255
08/01/2026	07:37:07.788	5 000		2.24
			5 000	2.24
			5 000	2.24
08/01/2026	07:34:52.431	6 125		2.24
			5 125	2.24
			6 125	2.24
			1 000	2.24
08/01/2026	07:34:45.235	6 000		2.24
			1 500	2.24
			892	2.24
			2 000	2.24
			1 277	2.24
			331	2.24
			6 000	2.24
08/01/2026	07:34:39.367	2 200		2.26
			200	2.26
			2 200	2.26
			2 000	2.26
08/01/2026	07:34:15.418	2 500		2.26
			2 500	2.26
			2 500	2.26
08/01/2026	07:33:53.492	2 023		2.25
			2 023	2.25
			2 023	2.25
08/01/2026	07:33:28.756	7 280		2.26
			7 280	2.26
			2 280	2.26
			5 000	2.26
08/01/2026	07:33:28.117	200		2.25
			200	2.25
			200	2.25
08/01/2026	07:33:23.488	930		2.26
			780	2.26
			930	2.26
			150	2.26
08/01/2026	07:33:07.274	6 500		2.25
			6 500	2.25
			6 500	2.25
08/01/2026	07:33:02.673	100		2.235
			100	2.235
			100	2.235
08/01/2026	07:32:59.973	10 000		2.25
			5 000	2.25
			5 000	2.25
			10 000	2.25
08/01/2026	07:32:52.864	27 015		2.24
			23 015	2.24
			4 000	2.24
			20 000	2.24
			3 000	2.24
			15	2.24
			4 000	2.24
08/01/2026	07:32:45.553	6 000		2.235
			6 000	2.235
			6 000	2.235
08/01/2026	07:32:44.856	5 090		2.235
			5 000	2.235
			90	2.235
			5 000	2.235
			90	2.235
08/01/2026	07:32:24.330	5 000		2.23
			5 000	2.23
			5 000	2.23
08/01/2026	07:32:23.400	20 500		2.23
			5 100	2.23
			900	2.23
			14 500	2.23
			20 500	2.23
08/01/2026	07:32:07.746	1 000		2.23
			1 000	2.23
			1 000	2.23
08/01/2026	07:31:50.633	900		2.21
			190	2.21
			710	2.21
			900	2.21
08/01/2026	07:31:50.609	43		2.21
			43	2.21
			43	2.21
08/01/2026	07:31:48.528	5 000		2.23
			500	2.23
			4 500	2.23
			5 000	2.23
08/01/2026	07:31:47.010	674		2.22
			674	2.22
			674	2.22
08/01/2026	07:31:44.462	35 000		2.22
			10 522	2.22
			6 900	2.22
			50	2.22
			2 287	2.22
			300	2.22
			500	2.22
			25 000	2.22
			10 000	2.22
			5 200	2.22
			9 241	2.22
08/01/2026	07:30:40.654	47 636		2.22
			881	2.22
			75	2.22
			120	2.22
			2 000	2.22
			4 149	2.22
			15	2.22
			186	2.22
			1 000	2.22
			50	2.22
			10 000	2.22
			800	2.22
			45	2.22
			100	2.22
			50	2.22
			100	2.22
			10 000	2.22
			3 000	2.22
			75	2.22
			3 000	2.22
			21	2.22
			40	2.22
			2 000	2.22
			1 002	2.22
			450	2.22
			500	2.22
			40	2.22
			5 000	2.22
			445	2.22
			444	2.22
			5	2.22
			220	2.22
			2 000	2.22
			400	2.22
			120	2.22
			500	2.22
			418	2.22
			94	2.22
			5 000	2.22
			5 000	2.22
			611	2.22
			900	2.22
			892	2.22
			250	2.22
			50	2.22
			1 300	2.22
			2 000	2.22
			1 000	2.22
			39	2.22
			50	2.22
			1 000	2.22
			8 500	2.22
			19	2.22
			1 800	2.22
			100	2.22
			220	2.22
			100	2.22
			500	2.22
			10 085	2.22
			1 500	2.22
			2 500	2.22
			1 000	2.22
			11	2.22
			1 500	2.22

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 843.00
Ask: 1 847.00
Volume: 10 412
+1.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 08:03:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice