Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5685
5075
122.355
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 12:30:00.925 | 5 | 122.355 | |
| 5 | 122.355 | |||
| 5 | 122.355 | |||
| 10/06/2026 | 12:29:48.257 | 9 | 122.345 | |
| 9 | 122.345 | |||
| 9 | 122.345 | |||
| 10/06/2026 | 12:29:46.220 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 10/06/2026 | 12:29:40.459 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 12:29:36.196 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 12:29:27.635 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 12:29:26.299 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 12:29:20.685 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 12:29:20.604 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 12:29:15.927 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 12:29:15.141 | 71 | 122.345 | |
| 71 | 122.345 | |||
| 71 | 122.345 | |||
| 10/06/2026 | 12:29:04.904 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 10/06/2026 | 12:28:50.407 | 9 | 122.34 | |
| 9 | 122.34 | |||
| 9 | 122.34 | |||
| 10/06/2026 | 12:28:48.441 | 2 | 122.33 | |
| 2 | 122.33 | |||
| 2 | 122.33 | |||
| 10/06/2026 | 12:28:31.296 | 19 | 122.32 | |
| 19 | 122.32 | |||
| 19 | 122.32 | |||
| 10/06/2026 | 12:28:22.533 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 12:28:20.542 | 37 | 122.30 | |
| 37 | 122.30 | |||
| 37 | 122.30 | |||
| 10/06/2026 | 12:28:14.961 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:28:05.530 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:28:03.173 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 12:27:53.549 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:27:49.266 | 98 | 122.305 | |
| 98 | 122.305 | |||
| 98 | 122.305 | |||
| 10/06/2026 | 12:27:39.866 | 10 | 122.29 | |
| 10 | 122.29 | |||
| 10 | 122.29 | |||
| 10/06/2026 | 12:27:32.246 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:26:59.736 | 7 | 122.30 | |
| 7 | 122.30 | |||
| 7 | 122.30 | |||
| 10/06/2026 | 12:26:58.701 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:26:55.842 | 14 | 122.285 | |
| 14 | 122.285 | |||
| 14 | 122.285 | |||
| 10/06/2026 | 12:26:36.081 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 12:26:20.769 | 4 | 122.295 | |
| 4 | 122.295 | |||
| 4 | 122.295 | |||
| 10/06/2026 | 12:26:11.116 | 3 | 122.285 | |
| 3 | 122.285 | |||
| 3 | 122.285 | |||
| 10/06/2026 | 12:26:09.357 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:25:59.541 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 12:25:44.519 | 5 | 122.325 | |
| 5 | 122.325 | |||
| 5 | 122.325 | |||
| 10/06/2026 | 12:25:27.619 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 12:25:27.516 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 12:25:27.387 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 12:25:22.045 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 12:25:18.435 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 12:25:16.154 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 12:25:02.236 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 12:24:59.729 | 3 | 122.305 | |
| 3 | 122.305 | |||
| 3 | 122.305 | |||
| 10/06/2026 | 12:24:51.987 | 2 | 122.295 | |
| 2 | 122.295 | |||
| 2 | 122.295 | |||
| 10/06/2026 | 12:24:51.410 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 12:24:46.474 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 12:24:26.842 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 12:24:25.605 | 4 | 122.315 | |
| 4 | 122.315 | |||
| 4 | 122.315 | |||
| 10/06/2026 | 12:24:24.222 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 12:24:15.469 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:24:11.356 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 12:23:54.512 | 2 | 122.295 | |
| 2 | 122.295 | |||
| 2 | 122.295 | |||
| 10/06/2026 | 12:23:50.145 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:23:45.220 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:23:45.138 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 12:23:45.070 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 12:23:13.469 | 3 | 122.285 | |
| 3 | 122.285 | |||
| 3 | 122.285 | |||
| 10/06/2026 | 12:23:04.762 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:22:56.727 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 12:22:53.559 | 16 | 122.275 | |
| 16 | 122.275 | |||
| 16 | 122.275 | |||
| 10/06/2026 | 12:22:50.708 | 16 | 122.275 | |
| 16 | 122.275 | |||
| 16 | 122.275 | |||
| 10/06/2026 | 12:22:46.832 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 12:22:42.525 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 12:22:37.222 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 12:22:27.212 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:22:23.095 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:22:20.076 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 12:22:02.938 | 3 | 122.29 | |
| 3 | 122.29 | |||
| 3 | 122.29 | |||
| 10/06/2026 | 12:21:45.235 | 35 | 122.23 | |
| 35 | 122.23 | |||
| 35 | 122.23 | |||
| 10/06/2026 | 12:21:43.524 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 12:21:24.775 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 12:20:48.667 | 2 | 122.185 | |
| 2 | 122.185 | |||
| 2 | 122.185 | |||
| 10/06/2026 | 12:20:46.851 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 12:20:30.888 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 12:20:28.644 | 2 | 122.185 | |
| 2 | 122.185 | |||
| 2 | 122.185 | |||
| 10/06/2026 | 12:20:24.317 | 3 | 122.18 | |
| 3 | 122.18 | |||
| 3 | 122.18 | |||
| 10/06/2026 | 12:19:28.628 | 6 | 122.20 | |
| 6 | 122.20 | |||
| 6 | 122.20 | |||
| 10/06/2026 | 12:19:22.624 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 12:19:19.755 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 12:19:06.512 | 5 | 122.22 | |
| 5 | 122.22 | |||
| 5 | 122.22 | |||
| 10/06/2026 | 12:19:06.394 | 30 | 122.22 | |
| 30 | 122.22 | |||
| 30 | 122.22 | |||
| 10/06/2026 | 12:19:02.370 | 9 | 122.215 | |
| 9 | 122.215 | |||
| 9 | 122.215 | |||
| 10/06/2026 | 12:18:59.729 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 12:18:46.038 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 12:18:40.200 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 12:18:31.059 | 4 | 122.245 | |
| 4 | 122.245 | |||
| 4 | 122.245 | |||
| 10/06/2026 | 12:18:12.332 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 12:17:45.932 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 12:17:42.233 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 12:17:27.836 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 12:17:26.786 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 12:17:17.309 | 5 | 122.225 | |
| 5 | 122.225 | |||
| 5 | 122.225 | |||
| 10/06/2026 | 12:17:11.508 | 7 | 122.26 | |
| 7 | 122.26 | |||
| 7 | 122.26 | |||
| 10/06/2026 | 12:17:02.011 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 12:16:40.393 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 12:16:14.398 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 12:16:10.289 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 12:16:09.263 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:16:08.618 | 22 | 122.305 | |
| 22 | 122.305 | |||
| 22 | 122.305 | |||
| 10/06/2026 | 12:16:07.369 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 12:15:58.844 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 12:15:55.419 | 21 | 122.30 | |
| 21 | 122.30 | |||
| 21 | 122.30 | |||
| 10/06/2026 | 12:15:54.270 | 9 | 122.30 | |
| 9 | 122.30 | |||
| 9 | 122.30 | |||
| 10/06/2026 | 12:15:52.686 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:15:49.439 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:15:46.375 | 86 | 122.30 | |
| 86 | 122.30 | |||
| 86 | 122.30 | |||
| 10/06/2026 | 12:15:27.778 | 4 | 122.315 | |
| 4 | 122.315 | |||
| 4 | 122.315 | |||
| 10/06/2026 | 12:15:23.943 | 3 | 122.305 | |
| 3 | 122.305 | |||
| 3 | 122.305 | |||
| 10/06/2026 | 12:15:21.335 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 12:15:16.835 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 12:15:11.421 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 12:15:09.035 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 12:15:02.621 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 12:14:56.423 | 6 | 122.33 | |
| 6 | 122.33 | |||
| 6 | 122.33 | |||
| 10/06/2026 | 12:14:55.862 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 12:14:54.731 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 12:14:52.352 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 12:14:41.495 | 33 | 122.34 | |
| 33 | 122.34 | |||
| 33 | 122.34 | |||
| 10/06/2026 | 12:14:25.131 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 12:14:24.440 | 5 | 122.345 | |
| 5 | 122.345 | |||
| 5 | 122.345 | |||
| 10/06/2026 | 12:14:15.716 | 2 | 122.34 | |
| 2 | 122.34 | |||
| 2 | 122.34 | |||
| 10/06/2026 | 12:14:10.620 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 10/06/2026 | 12:14:04.153 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 10/06/2026 | 12:13:56.876 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 12:13:53.484 | 45 | 122.355 | |
| 45 | 122.355 | |||
| 45 | 122.355 | |||
| 10/06/2026 | 12:13:47.489 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 12:13:46.283 | 2 | 122.34 | |
| 2 | 122.34 | |||
| 2 | 122.34 | |||
| 10/06/2026 | 12:13:42.260 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 12:13:15.523 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 12:13:13.523 | 17 | 122.34 | |
| 17 | 122.34 | |||
| 17 | 122.34 | |||
| 10/06/2026 | 12:13:07.800 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 12:13:03.979 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 12:13:02.923 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 12:12:57.662 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 12:12:55.511 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 12:12:47.101 | 4 | 122.315 | |
| 4 | 122.315 | |||
| 4 | 122.315 | |||
| 10/06/2026 | 12:12:44.551 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 12:12:31.106 | 17 | 122.315 | |
| 17 | 122.315 | |||
| 17 | 122.315 | |||
| 10/06/2026 | 12:12:22.101 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 12:12:05.214 | 4 | 122.325 | |
| 4 | 122.325 | |||
| 4 | 122.325 | |||
| 10/06/2026 | 12:12:01.737 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 12:11:55.787 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 12:11:41.528 | 4 | 122.33 | |
| 4 | 122.33 | |||
| 4 | 122.33 | |||
| 10/06/2026 | 12:11:35.460 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 12:11:31.889 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 12:11:28.950 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 12:11:25.140 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 12:11:22.426 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 12:11:12.444 | 9 | 122.305 | |
| 9 | 122.305 | |||
| 9 | 122.305 | |||
| 10/06/2026 | 12:11:07.123 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 12:11:02.857 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 12:10:47.350 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 12:10:45.839 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:10:38.058 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:10:37.743 | 5 | 122.31 | |
| 5 | 122.31 | |||
| 5 | 122.31 | |||
| 10/06/2026 | 12:10:37.384 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:10:36.510 | 9 | 122.31 | |
| 9 | 122.31 | |||
| 9 | 122.31 | |||
| 10/06/2026 | 12:10:35.232 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 10/06/2026 | 12:10:24.267 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 12:10:21.596 | 2 | 122.33 | |
| 2 | 122.33 | |||
| 2 | 122.33 | |||
| 10/06/2026 | 12:10:16.409 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 12:10:10.369 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 12:09:58.364 | 7 | 122.34 | |
| 7 | 122.34 | |||
| 7 | 122.34 | |||
| 10/06/2026 | 12:09:55.342 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 12:09:54.979 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 12:09:46.551 | 5 | 122.34 | |
| 5 | 122.34 | |||
| 5 | 122.34 | |||
| 10/06/2026 | 12:09:45.102 | 35 | 122.33 | |
| 35 | 122.33 | |||
| 35 | 122.33 | |||
| 10/06/2026 | 12:09:40.435 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 10/06/2026 | 12:09:38.555 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 12:09:35.601 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 12:09:35.285 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 12:09:30.781 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 12:09:30.075 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 10/06/2026 | 12:09:20.217 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 12:09:18.033 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 12:09:13.919 | 79 | 122.325 | |
| 79 | 122.325 | |||
| 79 | 122.325 | |||
| 10/06/2026 | 12:08:58.657 | 2 | 122.29 | |
| 2 | 122.29 | |||
| 2 | 122.29 | |||
| 10/06/2026 | 12:08:54.956 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 12:08:46.731 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 12:08:37.842 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 12:08:33.513 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 12:08:05.811 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 12:08:00.606 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 12:07:59.773 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 12:07:50.623 | 5 | 122.27 | |
| 5 | 122.27 | |||
| 5 | 122.27 | |||
| 10/06/2026 | 12:07:43.061 | 2 | 122.28 | |
| 2 | 122.28 | |||
| 2 | 122.28 | |||
| 10/06/2026 | 12:07:41.324 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 12:07:28.104 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:07:22.619 | 2 | 122.29 | |
| 2 | 122.29 | |||
| 2 | 122.29 | |||
| 10/06/2026 | 12:07:17.360 | 3 | 122.29 | |
| 3 | 122.29 | |||
| 3 | 122.29 | |||
| 10/06/2026 | 12:07:07.796 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:06:55.914 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 12:06:55.567 | 279 | 122.265 | |
| 279 | 122.265 | |||
| 279 | 122.265 | |||
| 10/06/2026 | 12:06:48.853 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 12:06:39.819 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 12:06:26.148 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:06:18.409 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 12:06:16.043 | 41 | 122.285 | |
| 41 | 122.285 | |||
| 41 | 122.285 | |||
| 10/06/2026 | 12:06:05.307 | 54 | 122.275 | |
| 54 | 122.275 | |||
| 54 | 122.275 | |||
| 10/06/2026 | 12:06:00.873 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:05:48.300 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 12:05:38.556 | 3 | 122.305 | |
| 3 | 122.305 | |||
| 3 | 122.305 | |||
| 10/06/2026 | 12:05:34.886 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 12:05:34.679 | 2 | 122.30 | |
| 2 | 122.30 | |||
| 2 | 122.30 | |||
| 10/06/2026 | 12:05:28.878 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:05:17.192 | 8 | 122.305 | |
| 8 | 122.305 | |||
| 8 | 122.305 | |||
| 10/06/2026 | 12:05:15.683 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 12:05:14.096 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 12:05:02.502 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:04:59.577 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:04:55.038 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:04:30.030 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 12:04:12.743 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 12:04:11.969 | 3 | 122.295 | |
| 3 | 122.295 | |||
| 3 | 122.295 | |||
| 10/06/2026 | 12:04:11.765 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:04:10.360 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 12:04:10.230 | 4 | 122.31 | |
| 4 | 122.31 | |||
| 4 | 122.31 | |||
| 10/06/2026 | 12:03:58.392 | 5 | 122.295 | |
| 5 | 122.295 | |||
| 5 | 122.295 | |||
| 10/06/2026 | 12:03:49.314 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:03:45.766 | 9 | 122.295 | |
| 6 | 122.295 | |||
| 3 | 122.295 | |||
| 9 | 122.295 | |||
| 10/06/2026 | 12:03:41.002 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:03:28.045 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:03:26.855 | 2 | 122.285 | |
| 2 | 122.285 | |||
| 2 | 122.285 | |||
| 10/06/2026 | 12:03:17.227 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:03:11.748 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:03:06.607 | 20 | 122.305 | |
| 20 | 122.305 | |||
| 20 | 122.305 | |||
| 10/06/2026 | 12:02:58.923 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 12:02:56.643 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 12:02:55.908 | 4 | 122.31 | |
| 4 | 122.31 | |||
| 4 | 122.31 | |||
| 10/06/2026 | 12:02:50.303 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 10/06/2026 | 12:02:45.387 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 12:02:41.952 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 12:02:38.892 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 12:02:32.144 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:02:29.079 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:02:14.762 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:02:11.290 | 3 | 122.295 | |
| 3 | 122.295 | |||
| 3 | 122.295 | |||
| 10/06/2026 | 12:02:08.533 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 12:02:04.228 | 2 | 122.30 | |
| 2 | 122.30 | |||
| 2 | 122.30 | |||
| 10/06/2026 | 12:02:04.001 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 12:02:02.747 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 12:01:38.500 | 2 | 122.265 | |
| 2 | 122.265 | |||
| 2 | 122.265 | |||
| 10/06/2026 | 12:01:35.964 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 12:01:35.066 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 12:01:31.298 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 12:01:21.220 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 12:01:14.671 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 12:01:07.790 | 5 | 122.32 | |
| 5 | 122.32 | |||
| 5 | 122.32 | |||
| 10/06/2026 | 12:00:55.449 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 12:00:46.967 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 12:00:33.309 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 12:00:10.021 | 3 | 122.355 | |
| 3 | 122.355 | |||
| 3 | 122.355 | |||
| 10/06/2026 | 11:59:53.800 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 11:59:35.028 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:59:27.145 | 4 | 122.355 | |
| 4 | 122.355 | |||
| 4 | 122.355 | |||
| 10/06/2026 | 11:59:27.046 | 4 | 122.34 | |
| 4 | 122.34 | |||
| 4 | 122.34 | |||
| 10/06/2026 | 11:59:22.446 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 11:59:13.649 | 5 | 122.35 | |
| 5 | 122.35 | |||
| 5 | 122.35 | |||
| 10/06/2026 | 11:59:10.210 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 11:59:05.124 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:58:58.596 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 10/06/2026 | 11:58:55.420 | 2 | 122.365 | |
| 2 | 122.365 | |||
| 2 | 122.365 | |||
| 10/06/2026 | 11:58:47.991 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:58:36.191 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 11:58:24.897 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 11:58:06.613 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:57:50.078 | 2 | 122.375 | |
| 2 | 122.375 | |||
| 2 | 122.375 | |||
| 10/06/2026 | 11:57:45.197 | 39 | 122.37 | |
| 39 | 122.37 | |||
| 39 | 122.37 | |||
| 10/06/2026 | 11:57:43.992 | 3 | 122.38 | |
| 3 | 122.38 | |||
| 3 | 122.38 | |||
| 10/06/2026 | 11:57:39.771 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:57:38.599 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:57:34.984 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 10/06/2026 | 11:57:26.936 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 11:57:24.423 | 5 | 122.39 | |
| 5 | 122.39 | |||
| 5 | 122.39 | |||
| 10/06/2026 | 11:57:24.301 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:57:22.946 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 11:57:20.323 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 11:57:06.819 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 11:57:05.662 | 2 | 122.39 | |
| 2 | 122.39 | |||
| 2 | 122.39 | |||
| 10/06/2026 | 11:57:04.551 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 11:57:04.444 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 11:57:01.096 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:56:59.747 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 11:56:53.278 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 11:56:51.438 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:56:49.488 | 7 | 122.385 | |
| 7 | 122.385 | |||
| 7 | 122.385 | |||
| 10/06/2026 | 11:56:42.651 | 13 | 122.385 | |
| 13 | 122.385 | |||
| 13 | 122.385 | |||
| 10/06/2026 | 11:56:29.173 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:56:20.981 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 11:56:19.550 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:55:57.232 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 10/06/2026 | 11:55:47.601 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 11:55:38.585 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 11:55:33.634 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 11:55:30.332 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 10/06/2026 | 11:55:23.324 | 9 | 122.35 | |
| 9 | 122.35 | |||
| 9 | 122.35 | |||
| 10/06/2026 | 11:55:19.660 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 10/06/2026 | 11:55:15.848 | 9 | 122.35 | |
| 9 | 122.35 | |||
| 9 | 122.35 | |||
| 10/06/2026 | 11:54:58.631 | 6 | 122.33 | |
| 6 | 122.33 | |||
| 6 | 122.33 | |||
| 10/06/2026 | 11:54:50.935 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 11:54:50.860 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 11:54:50.438 | 3 | 122.325 | |
| 3 | 122.325 | |||
| 3 | 122.325 | |||
| 10/06/2026 | 11:54:48.599 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 11:54:33.368 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 11:54:21.316 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 11:54:14.061 | 12 | 122.26 | |
| 12 | 122.26 | |||
| 12 | 122.26 | |||
| 10/06/2026 | 11:54:12.160 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 11:54:10.671 | 20 | 122.25 | |
| 20 | 122.25 | |||
| 20 | 122.25 | |||
| 10/06/2026 | 11:54:07.626 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 11:54:00.829 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 11:53:48.879 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 11:53:47.835 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 11:53:22.174 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 11:53:10.468 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 11:53:10.202 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 11:53:08.006 | 5 | 122.295 | |
| 5 | 122.295 | |||
| 5 | 122.295 | |||
| 10/06/2026 | 11:53:07.184 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 11:53:02.531 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 11:53:01.246 | 7 | 122.28 | |
| 7 | 122.28 | |||
| 7 | 122.28 | |||
| 10/06/2026 | 11:52:50.496 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 11:52:20.644 | 9 | 122.315 | |
| 9 | 122.315 | |||
| 9 | 122.315 | |||
| 10/06/2026 | 11:52:05.788 | 89 | 122.29 | |
| 89 | 122.29 | |||
| 89 | 122.29 | |||
| 10/06/2026 | 11:51:42.927 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 11:51:36.684 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 11:51:34.529 | 65 | 122.27 | |
| 65 | 122.27 | |||
| 65 | 122.27 | |||
| 10/06/2026 | 11:51:33.558 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 11:51:28.603 | 2 | 122.255 | |
| 2 | 122.255 | |||
| 2 | 122.255 | |||
| 10/06/2026 | 11:51:26.877 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 11:51:22.139 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 11:51:21.406 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 11:51:13.763 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 11:51:04.835 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 11:51:04.227 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 11:50:51.435 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 11:50:42.193 | 2 | 122.265 | |
| 2 | 122.265 | |||
| 2 | 122.265 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 12:30:26
Last Update:
10/06/2026 @ 12:30:26