Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
25612
19774
182.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 18:02:27.597 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 18:02:25.379 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 16/06/2026 | 18:02:20.093 | 22 | 182.84 | |
| 22 | 182.84 | |||
| 22 | 182.84 | |||
| 16/06/2026 | 18:02:19.578 | 10 | 182.32 | |
| 10 | 182.32 | |||
| 10 | 182.32 | |||
| 16/06/2026 | 18:02:19.031 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 16/06/2026 | 18:02:16.499 | 7 | 182.84 | |
| 7 | 182.84 | |||
| 7 | 182.84 | |||
| 16/06/2026 | 18:02:15.153 | 5 | 182.96 | |
| 5 | 182.96 | |||
| 5 | 182.96 | |||
| 16/06/2026 | 18:02:12.312 | 1 | 182.92 | |
| 1 | 182.92 | |||
| 1 | 182.92 | |||
| 16/06/2026 | 18:02:10.914 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 18:02:10.614 | 25 | 182.76 | |
| 25 | 182.76 | |||
| 25 | 182.76 | |||
| 16/06/2026 | 18:02:08.941 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 16/06/2026 | 18:02:05.301 | 2 | 182.68 | |
| 2 | 182.68 | |||
| 2 | 182.68 | |||
| 16/06/2026 | 18:02:04.836 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 18:02:04.757 | 71 | 182.70 | |
| 71 | 182.70 | |||
| 71 | 182.70 | |||
| 16/06/2026 | 18:02:03.308 | 5 | 182.74 | |
| 5 | 182.74 | |||
| 5 | 182.74 | |||
| 16/06/2026 | 18:02:00.243 | 5 | 182.18 | |
| 5 | 182.18 | |||
| 5 | 182.18 | |||
| 16/06/2026 | 18:01:57.170 | 1 | 182.50 | |
| 1 | 182.50 | |||
| 1 | 182.50 | |||
| 16/06/2026 | 18:01:52.247 | 3 | 182.82 | |
| 3 | 182.82 | |||
| 3 | 182.82 | |||
| 16/06/2026 | 18:01:42.357 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 18:01:41.976 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 16/06/2026 | 18:01:41.336 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 16/06/2026 | 18:01:40.724 | 2 | 182.98 | |
| 2 | 182.98 | |||
| 2 | 182.98 | |||
| 16/06/2026 | 18:01:39.752 | 4 | 182.60 | |
| 4 | 182.60 | |||
| 4 | 182.60 | |||
| 16/06/2026 | 18:01:38.510 | 70 | 182.50 | |
| 70 | 182.50 | |||
| 70 | 182.50 | |||
| 16/06/2026 | 18:01:38.338 | 800 | 182.24 | |
| 500 | 182.24 | |||
| 800 | 182.24 | |||
| 300 | 182.24 | |||
| 16/06/2026 | 18:01:38.205 | 31 | 182.20 | |
| 31 | 182.20 | |||
| 31 | 182.20 | |||
| 16/06/2026 | 18:01:35.964 | 150 | 181.80 | |
| 150 | 181.80 | |||
| 150 | 181.80 | |||
| 16/06/2026 | 18:01:33.992 | 4 | 181.62 | |
| 4 | 181.62 | |||
| 4 | 181.62 | |||
| 16/06/2026 | 18:01:33.521 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 16/06/2026 | 18:01:30.884 | 3 | 182.06 | |
| 3 | 182.06 | |||
| 3 | 182.06 | |||
| 16/06/2026 | 18:01:28.959 | 3 | 181.56 | |
| 3 | 181.56 | |||
| 3 | 181.56 | |||
| 16/06/2026 | 18:01:21.731 | 4 | 181.78 | |
| 4 | 181.78 | |||
| 4 | 181.78 | |||
| 16/06/2026 | 18:01:21.033 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 18:01:17.632 | 3 | 181.78 | |
| 3 | 181.78 | |||
| 3 | 181.78 | |||
| 16/06/2026 | 18:01:16.147 | 10 | 181.78 | |
| 10 | 181.78 | |||
| 10 | 181.78 | |||
| 16/06/2026 | 18:01:16.073 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 18:01:12.928 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 18:01:12.423 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 18:01:09.394 | 6 | 181.78 | |
| 6 | 181.78 | |||
| 6 | 181.78 | |||
| 16/06/2026 | 18:01:07.873 | 20 | 181.78 | |
| 20 | 181.78 | |||
| 20 | 181.78 | |||
| 16/06/2026 | 18:01:06.401 | 17 | 181.78 | |
| 17 | 181.78 | |||
| 17 | 181.78 | |||
| 16/06/2026 | 18:01:04.428 | 54 | 181.78 | |
| 54 | 181.78 | |||
| 54 | 181.78 | |||
| 16/06/2026 | 18:00:54.446 | 79 | 181.78 | |
| 79 | 181.78 | |||
| 79 | 181.78 | |||
| 16/06/2026 | 18:00:46.193 | 6 | 182.04 | |
| 6 | 182.04 | |||
| 6 | 182.04 | |||
| 16/06/2026 | 18:00:43.615 | 20 | 182.18 | |
| 20 | 182.18 | |||
| 20 | 182.18 | |||
| 16/06/2026 | 18:00:39.598 | 7 | 181.68 | |
| 7 | 181.68 | |||
| 7 | 181.68 | |||
| 16/06/2026 | 18:00:34.237 | 3 | 181.38 | |
| 3 | 181.38 | |||
| 3 | 181.38 | |||
| 16/06/2026 | 18:00:31.725 | 3 | 181.88 | |
| 3 | 181.88 | |||
| 3 | 181.88 | |||
| 16/06/2026 | 18:00:31.030 | 2 | 181.88 | |
| 2 | 181.88 | |||
| 2 | 181.88 | |||
| 16/06/2026 | 18:00:29.740 | 6 | 182.00 | |
| 6 | 182.00 | |||
| 6 | 182.00 | |||
| 16/06/2026 | 18:00:28.397 | 45 | 182.00 | |
| 45 | 182.00 | |||
| 45 | 182.00 | |||
| 16/06/2026 | 18:00:23.450 | 1 | 181.86 | |
| 1 | 181.86 | |||
| 1 | 181.86 | |||
| 16/06/2026 | 18:00:09.850 | 274 | 182.18 | |
| 274 | 182.18 | |||
| 274 | 182.18 | |||
| 16/06/2026 | 18:00:08.195 | 7 | 182.10 | |
| 7 | 182.10 | |||
| 7 | 182.10 | |||
| 16/06/2026 | 18:00:07.244 | 6 | 182.10 | |
| 6 | 182.10 | |||
| 6 | 182.10 | |||
| 16/06/2026 | 18:00:03.700 | 6 | 182.00 | |
| 6 | 182.00 | |||
| 6 | 182.00 | |||
| 16/06/2026 | 18:00:01.673 | 20 | 182.12 | |
| 20 | 182.12 | |||
| 20 | 182.12 | |||
| 16/06/2026 | 18:00:00.284 | 5 | 182.18 | |
| 5 | 182.18 | |||
| 5 | 182.18 | |||
| 16/06/2026 | 17:59:58.368 | 8 | 182.18 | |
| 8 | 182.18 | |||
| 8 | 182.18 | |||
| 16/06/2026 | 17:59:53.717 | 4 | 182.18 | |
| 4 | 182.18 | |||
| 4 | 182.18 | |||
| 16/06/2026 | 17:59:51.095 | 80 | 182.18 | |
| 10 | 182.18 | |||
| 70 | 182.18 | |||
| 80 | 182.18 | |||
| 16/06/2026 | 17:59:42.879 | 25 | 181.98 | |
| 25 | 181.98 | |||
| 25 | 181.98 | |||
| 16/06/2026 | 17:59:39.025 | 40 | 182.18 | |
| 40 | 182.18 | |||
| 40 | 182.18 | |||
| 16/06/2026 | 17:59:31.291 | 1 | 182.04 | |
| 1 | 182.04 | |||
| 1 | 182.04 | |||
| 16/06/2026 | 17:59:29.306 | 50 | 182.14 | |
| 50 | 182.14 | |||
| 50 | 182.14 | |||
| 16/06/2026 | 17:59:28.567 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 17:59:28.409 | 30 | 182.18 | |
| 30 | 182.18 | |||
| 30 | 182.18 | |||
| 16/06/2026 | 17:59:23.534 | 2 | 182.18 | |
| 2 | 182.18 | |||
| 2 | 182.18 | |||
| 16/06/2026 | 17:59:22.514 | 2 | 181.94 | |
| 2 | 181.94 | |||
| 2 | 181.94 | |||
| 16/06/2026 | 17:59:22.082 | 5 | 181.98 | |
| 5 | 181.98 | |||
| 5 | 181.98 | |||
| 16/06/2026 | 17:59:19.458 | 20 | 181.98 | |
| 20 | 181.98 | |||
| 20 | 181.98 | |||
| 16/06/2026 | 17:59:19.017 | 2 | 181.86 | |
| 2 | 181.86 | |||
| 2 | 181.86 | |||
| 16/06/2026 | 17:59:18.665 | 5 | 181.80 | |
| 5 | 181.80 | |||
| 5 | 181.80 | |||
| 16/06/2026 | 17:59:16.280 | 6 | 181.88 | |
| 6 | 181.88 | |||
| 6 | 181.88 | |||
| 16/06/2026 | 17:59:14.395 | 10 | 181.84 | |
| 10 | 181.84 | |||
| 10 | 181.84 | |||
| 16/06/2026 | 17:59:06.764 | 10 | 182.12 | |
| 10 | 182.12 | |||
| 10 | 182.12 | |||
| 16/06/2026 | 17:59:05.989 | 250 | 182.00 | |
| 100 | 182.00 | |||
| 250 | 182.00 | |||
| 150 | 182.00 | |||
| 16/06/2026 | 17:59:04.937 | 5 | 182.02 | |
| 5 | 182.02 | |||
| 4 | 182.02 | |||
| 1 | 182.02 | |||
| 16/06/2026 | 17:59:04.100 | 3 | 181.62 | |
| 3 | 181.62 | |||
| 3 | 181.62 | |||
| 16/06/2026 | 17:58:47.862 | 5 | 182.08 | |
| 5 | 182.08 | |||
| 5 | 182.08 | |||
| 16/06/2026 | 17:58:47.084 | 3 | 182.10 | |
| 3 | 182.10 | |||
| 3 | 182.10 | |||
| 16/06/2026 | 17:58:46.766 | 15 | 181.66 | |
| 15 | 181.66 | |||
| 15 | 181.66 | |||
| 16/06/2026 | 17:58:43.757 | 1 | 182.16 | |
| 1 | 182.16 | |||
| 1 | 182.16 | |||
| 16/06/2026 | 17:58:41.840 | 10 | 182.22 | |
| 10 | 182.22 | |||
| 10 | 182.22 | |||
| 16/06/2026 | 17:58:40.701 | 25 | 182.22 | |
| 25 | 182.22 | |||
| 25 | 182.22 | |||
| 16/06/2026 | 17:58:39.855 | 15 | 181.88 | |
| 15 | 181.88 | |||
| 15 | 181.88 | |||
| 16/06/2026 | 17:58:39.365 | 6 | 182.22 | |
| 6 | 182.22 | |||
| 6 | 182.22 | |||
| 16/06/2026 | 17:58:36.793 | 10 | 182.22 | |
| 10 | 182.22 | |||
| 10 | 182.22 | |||
| 16/06/2026 | 17:58:30.247 | 6 | 182.22 | |
| 6 | 182.22 | |||
| 6 | 182.22 | |||
| 16/06/2026 | 17:58:15.149 | 132 | 182.22 | |
| 130 | 182.22 | |||
| 2 | 182.22 | |||
| 128 | 182.22 | |||
| 4 | 182.22 | |||
| 16/06/2026 | 17:58:11.863 | 7 | 182.16 | |
| 7 | 182.16 | |||
| 7 | 182.16 | |||
| 16/06/2026 | 17:58:11.400 | 700 | 182.22 | |
| 700 | 182.22 | |||
| 700 | 182.22 | |||
| 16/06/2026 | 17:58:10.670 | 9 | 181.80 | |
| 9 | 181.80 | |||
| 9 | 181.80 | |||
| 16/06/2026 | 17:58:07.829 | 15 | 182.22 | |
| 15 | 182.22 | |||
| 15 | 182.22 | |||
| 16/06/2026 | 17:58:06.064 | 90 | 182.22 | |
| 41 | 182.22 | |||
| 49 | 182.22 | |||
| 90 | 182.22 | |||
| 16/06/2026 | 17:58:03.750 | 8 | 182.22 | |
| 8 | 182.22 | |||
| 8 | 182.22 | |||
| 16/06/2026 | 17:57:58.491 | 40 | 182.22 | |
| 40 | 182.22 | |||
| 40 | 182.22 | |||
| 16/06/2026 | 17:57:55.596 | 1 | 182.22 | |
| 1 | 182.22 | |||
| 1 | 182.22 | |||
| 16/06/2026 | 17:57:55.357 | 21 | 182.00 | |
| 21 | 182.00 | |||
| 21 | 182.00 | |||
| 16/06/2026 | 17:57:53.534 | 5 | 182.22 | |
| 5 | 182.22 | |||
| 5 | 182.22 | |||
| 16/06/2026 | 17:57:53.465 | 4 | 182.00 | |
| 1 | 182.00 | |||
| 3 | 182.00 | |||
| 1 | 182.00 | |||
| 3 | 182.00 | |||
| 16/06/2026 | 17:57:33.127 | 1 000 | 182.18 | |
| 1 000 | 182.18 | |||
| 1 000 | 182.18 | |||
| 16/06/2026 | 17:57:21.839 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 17:57:15.871 | 7 | 182.02 | |
| 7 | 182.02 | |||
| 7 | 182.02 | |||
| 16/06/2026 | 17:57:11.912 | 6 | 182.24 | |
| 6 | 182.24 | |||
| 6 | 182.24 | |||
| 16/06/2026 | 17:57:10.396 | 1 | 182.14 | |
| 1 | 182.14 | |||
| 1 | 182.14 | |||
| 16/06/2026 | 17:57:08.892 | 1 | 182.24 | |
| 1 | 182.24 | |||
| 1 | 182.24 | |||
| 16/06/2026 | 17:57:07.991 | 45 | 182.32 | |
| 45 | 182.32 | |||
| 45 | 182.32 | |||
| 16/06/2026 | 17:57:04.237 | 14 | 181.68 | |
| 14 | 181.68 | |||
| 14 | 181.68 | |||
| 16/06/2026 | 17:57:04.114 | 4 | 181.68 | |
| 4 | 181.68 | |||
| 4 | 181.68 | |||
| 16/06/2026 | 17:57:01.449 | 55 | 182.32 | |
| 55 | 182.32 | |||
| 55 | 182.32 | |||
| 16/06/2026 | 17:57:00.312 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 17:56:58.552 | 27 | 182.36 | |
| 27 | 182.36 | |||
| 27 | 182.36 | |||
| 16/06/2026 | 17:56:58.390 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 17:56:57.415 | 30 | 182.44 | |
| 30 | 182.44 | |||
| 30 | 182.44 | |||
| 16/06/2026 | 17:56:53.343 | 110 | 182.04 | |
| 110 | 182.04 | |||
| 110 | 182.04 | |||
| 16/06/2026 | 17:56:52.966 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 16/06/2026 | 17:56:51.786 | 4 | 182.04 | |
| 4 | 182.04 | |||
| 4 | 182.04 | |||
| 16/06/2026 | 17:56:51.471 | 4 | 182.48 | |
| 4 | 182.48 | |||
| 4 | 182.48 | |||
| 16/06/2026 | 17:56:50.175 | 5 | 182.48 | |
| 5 | 182.48 | |||
| 5 | 182.48 | |||
| 16/06/2026 | 17:56:42.456 | 23 | 182.44 | |
| 23 | 182.44 | |||
| 23 | 182.44 | |||
| 16/06/2026 | 17:56:42.268 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 17:56:39.321 | 1 | 182.28 | |
| 1 | 182.28 | |||
| 1 | 182.28 | |||
| 16/06/2026 | 17:56:37.043 | 3 | 182.26 | |
| 3 | 182.26 | |||
| 3 | 182.26 | |||
| 16/06/2026 | 17:56:35.530 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 17:56:34.669 | 2 | 182.28 | |
| 2 | 182.28 | |||
| 2 | 182.28 | |||
| 16/06/2026 | 17:56:34.209 | 6 | 182.02 | |
| 6 | 182.02 | |||
| 6 | 182.02 | |||
| 16/06/2026 | 17:56:32.000 | 6 | 182.20 | |
| 6 | 182.20 | |||
| 6 | 182.20 | |||
| 16/06/2026 | 17:56:31.386 | 1 | 182.30 | |
| 1 | 182.30 | |||
| 1 | 182.30 | |||
| 16/06/2026 | 17:56:30.678 | 20 | 182.30 | |
| 20 | 182.30 | |||
| 20 | 182.30 | |||
| 16/06/2026 | 17:56:27.606 | 3 | 182.24 | |
| 3 | 182.24 | |||
| 3 | 182.24 | |||
| 16/06/2026 | 17:56:23.826 | 15 | 182.48 | |
| 15 | 182.48 | |||
| 15 | 182.48 | |||
| 16/06/2026 | 17:56:23.713 | 10 | 182.40 | |
| 10 | 182.40 | |||
| 10 | 182.40 | |||
| 16/06/2026 | 17:56:20.381 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 16/06/2026 | 17:56:19.992 | 9 | 182.02 | |
| 9 | 182.02 | |||
| 9 | 182.02 | |||
| 16/06/2026 | 17:56:18.976 | 45 | 182.48 | |
| 45 | 182.48 | |||
| 45 | 182.48 | |||
| 16/06/2026 | 17:56:18.701 | 6 | 182.48 | |
| 6 | 182.48 | |||
| 6 | 182.48 | |||
| 16/06/2026 | 17:56:16.417 | 1 | 182.32 | |
| 1 | 182.32 | |||
| 1 | 182.32 | |||
| 16/06/2026 | 17:56:12.884 | 600 | 182.22 | |
| 600 | 182.22 | |||
| 600 | 182.22 | |||
| 16/06/2026 | 17:56:08.907 | 7 | 182.22 | |
| 7 | 182.22 | |||
| 7 | 182.22 | |||
| 16/06/2026 | 17:56:07.518 | 43 | 182.16 | |
| 43 | 182.16 | |||
| 43 | 182.16 | |||
| 16/06/2026 | 17:55:58.852 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 17:55:56.251 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 16/06/2026 | 17:55:48.674 | 75 | 182.22 | |
| 75 | 182.22 | |||
| 75 | 182.22 | |||
| 16/06/2026 | 17:55:45.858 | 8 | 182.10 | |
| 8 | 182.10 | |||
| 8 | 182.10 | |||
| 16/06/2026 | 17:55:41.019 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 17:55:40.246 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 17:55:35.356 | 100 | 182.20 | |
| 100 | 182.20 | |||
| 40 | 182.20 | |||
| 60 | 182.20 | |||
| 16/06/2026 | 17:55:29.710 | 23 | 181.76 | |
| 23 | 181.76 | |||
| 23 | 181.76 | |||
| 16/06/2026 | 17:55:22.275 | 28 | 182.20 | |
| 28 | 182.20 | |||
| 28 | 182.20 | |||
| 16/06/2026 | 17:55:21.801 | 10 | 182.20 | |
| 10 | 182.20 | |||
| 10 | 182.20 | |||
| 16/06/2026 | 17:55:20.793 | 10 | 181.98 | |
| 10 | 181.98 | |||
| 10 | 181.98 | |||
| 16/06/2026 | 17:55:19.944 | 3 | 181.98 | |
| 3 | 181.98 | |||
| 3 | 181.98 | |||
| 16/06/2026 | 17:55:19.808 | 25 | 182.00 | |
| 25 | 182.00 | |||
| 25 | 182.00 | |||
| 16/06/2026 | 17:55:19.557 | 6 | 182.20 | |
| 6 | 182.20 | |||
| 2 | 182.20 | |||
| 4 | 182.20 | |||
| 16/06/2026 | 17:55:11.744 | 13 | 181.86 | |
| 13 | 181.86 | |||
| 13 | 181.86 | |||
| 16/06/2026 | 17:55:09.445 | 275 | 181.98 | |
| 275 | 181.98 | |||
| 275 | 181.98 | |||
| 16/06/2026 | 17:55:08.988 | 10 | 181.98 | |
| 10 | 181.98 | |||
| 10 | 181.98 | |||
| 16/06/2026 | 17:55:08.881 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 17:55:07.816 | 10 | 182.20 | |
| 10 | 182.20 | |||
| 10 | 182.20 | |||
| 16/06/2026 | 17:55:06.239 | 3 | 181.58 | |
| 3 | 181.58 | |||
| 3 | 181.58 | |||
| 16/06/2026 | 17:55:05.814 | 21 | 181.98 | |
| 21 | 181.98 | |||
| 21 | 181.98 | |||
| 16/06/2026 | 17:55:03.944 | 90 | 181.98 | |
| 90 | 181.98 | |||
| 90 | 181.98 | |||
| 16/06/2026 | 17:55:03.215 | 1 | 182.20 | |
| 1 | 182.20 | |||
| 1 | 182.20 | |||
| 16/06/2026 | 17:54:57.205 | 129 | 181.72 | |
| 129 | 181.72 | |||
| 129 | 181.72 | |||
| 16/06/2026 | 17:54:43.025 | 92 | 181.64 | |
| 92 | 181.64 | |||
| 92 | 181.64 | |||
| 16/06/2026 | 17:54:38.926 | 1 | 181.56 | |
| 1 | 181.56 | |||
| 1 | 181.56 | |||
| 16/06/2026 | 17:54:38.784 | 100 | 181.98 | |
| 100 | 181.98 | |||
| 100 | 181.98 | |||
| 16/06/2026 | 17:54:31.131 | 12 | 181.98 | |
| 12 | 181.98 | |||
| 12 | 181.98 | |||
| 16/06/2026 | 17:54:29.401 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:54:28.582 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 17:54:27.775 | 20 | 181.50 | |
| 20 | 181.50 | |||
| 20 | 181.50 | |||
| 16/06/2026 | 17:54:27.367 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 17:54:25.149 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:54:23.941 | 17 | 181.98 | |
| 17 | 181.98 | |||
| 17 | 181.98 | |||
| 16/06/2026 | 17:54:22.295 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:54:20.536 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 16/06/2026 | 17:54:20.268 | 10 | 181.98 | |
| 10 | 181.98 | |||
| 10 | 181.98 | |||
| 16/06/2026 | 17:54:14.357 | 30 | 181.80 | |
| 30 | 181.80 | |||
| 30 | 181.80 | |||
| 16/06/2026 | 17:54:11.350 | 1 | 182.20 | |
| 1 | 182.20 | |||
| 1 | 182.20 | |||
| 16/06/2026 | 17:54:08.301 | 30 | 182.20 | |
| 30 | 182.20 | |||
| 30 | 182.20 | |||
| 16/06/2026 | 17:54:07.010 | 10 | 181.70 | |
| 10 | 181.70 | |||
| 10 | 181.70 | |||
| 16/06/2026 | 17:54:03.943 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 17:54:00.331 | 39 | 181.98 | |
| 39 | 181.98 | |||
| 39 | 181.98 | |||
| 16/06/2026 | 17:53:57.205 | 2 | 181.92 | |
| 2 | 181.92 | |||
| 2 | 181.92 | |||
| 16/06/2026 | 17:53:56.149 | 7 | 181.46 | |
| 7 | 181.46 | |||
| 7 | 181.46 | |||
| 16/06/2026 | 17:53:55.979 | 2 | 181.92 | |
| 2 | 181.92 | |||
| 2 | 181.92 | |||
| 16/06/2026 | 17:53:53.771 | 7 | 181.90 | |
| 7 | 181.90 | |||
| 7 | 181.90 | |||
| 16/06/2026 | 17:53:50.977 | 10 | 181.94 | |
| 10 | 181.94 | |||
| 10 | 181.94 | |||
| 16/06/2026 | 17:53:49.651 | 1 | 181.92 | |
| 1 | 181.92 | |||
| 1 | 181.92 | |||
| 16/06/2026 | 17:53:48.883 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:53:48.727 | 17 | 181.98 | |
| 16 | 181.98 | |||
| 1 | 181.98 | |||
| 17 | 181.98 | |||
| 16/06/2026 | 17:53:44.749 | 1 | 181.96 | |
| 1 | 181.96 | |||
| 1 | 181.96 | |||
| 16/06/2026 | 17:53:40.046 | 4 | 181.62 | |
| 4 | 181.62 | |||
| 4 | 181.62 | |||
| 16/06/2026 | 17:53:38.301 | 32 | 181.66 | |
| 32 | 181.66 | |||
| 32 | 181.66 | |||
| 16/06/2026 | 17:53:38.211 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:53:32.781 | 138 | 181.68 | |
| 138 | 181.68 | |||
| 138 | 181.68 | |||
| 16/06/2026 | 17:53:32.612 | 2 | 182.20 | |
| 2 | 182.20 | |||
| 2 | 182.20 | |||
| 16/06/2026 | 17:53:29.758 | 2 | 181.32 | |
| 2 | 181.32 | |||
| 2 | 181.32 | |||
| 16/06/2026 | 17:53:29.560 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 17:53:28.153 | 5 | 181.68 | |
| 5 | 181.68 | |||
| 5 | 181.68 | |||
| 16/06/2026 | 17:53:25.435 | 10 | 181.68 | |
| 10 | 181.68 | |||
| 10 | 181.68 | |||
| 16/06/2026 | 17:53:25.255 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 17:53:05.040 | 5 | 181.68 | |
| 5 | 181.68 | |||
| 5 | 181.68 | |||
| 16/06/2026 | 17:53:04.747 | 6 | 181.38 | |
| 6 | 181.38 | |||
| 6 | 181.38 | |||
| 16/06/2026 | 17:53:04.018 | 3 | 181.40 | |
| 3 | 181.40 | |||
| 3 | 181.40 | |||
| 16/06/2026 | 17:53:01.293 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 16/06/2026 | 17:52:59.686 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 16/06/2026 | 17:52:55.208 | 5 | 181.60 | |
| 5 | 181.60 | |||
| 5 | 181.60 | |||
| 16/06/2026 | 17:52:52.555 | 1 | 181.12 | |
| 1 | 181.12 | |||
| 1 | 181.12 | |||
| 16/06/2026 | 17:52:50.264 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 16/06/2026 | 17:52:47.881 | 10 | 181.60 | |
| 10 | 181.60 | |||
| 10 | 181.60 | |||
| 16/06/2026 | 17:52:44.225 | 5 | 181.38 | |
| 5 | 181.38 | |||
| 5 | 181.38 | |||
| 16/06/2026 | 17:52:42.979 | 10 | 181.02 | |
| 10 | 181.02 | |||
| 10 | 181.02 | |||
| 16/06/2026 | 17:52:41.801 | 2 | 181.38 | |
| 2 | 181.38 | |||
| 2 | 181.38 | |||
| 16/06/2026 | 17:52:41.464 | 3 | 181.34 | |
| 3 | 181.34 | |||
| 3 | 181.34 | |||
| 16/06/2026 | 17:52:39.477 | 100 | 181.38 | |
| 100 | 181.38 | |||
| 100 | 181.38 | |||
| 16/06/2026 | 17:52:36.729 | 10 | 181.38 | |
| 10 | 181.38 | |||
| 10 | 181.38 | |||
| 16/06/2026 | 17:52:36.475 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 16/06/2026 | 17:52:36.376 | 18 | 181.02 | |
| 18 | 181.02 | |||
| 18 | 181.02 | |||
| 16/06/2026 | 17:52:34.198 | 20 | 181.38 | |
| 20 | 181.38 | |||
| 20 | 181.38 | |||
| 16/06/2026 | 17:52:30.534 | 11 | 181.32 | |
| 11 | 181.32 | |||
| 11 | 181.32 | |||
| 16/06/2026 | 17:52:27.318 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 16/06/2026 | 17:52:17.578 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 16/06/2026 | 17:52:16.428 | 25 | 180.96 | |
| 25 | 180.96 | |||
| 25 | 180.96 | |||
| 16/06/2026 | 17:52:12.696 | 14 | 180.42 | |
| 14 | 180.42 | |||
| 14 | 180.42 | |||
| 16/06/2026 | 17:52:12.308 | 100 | 181.00 | |
| 100 | 181.00 | |||
| 100 | 181.00 | |||
| 16/06/2026 | 17:52:12.163 | 11 | 181.14 | |
| 11 | 181.14 | |||
| 11 | 181.14 | |||
| 16/06/2026 | 17:52:12.016 | 300 | 181.20 | |
| 300 | 181.20 | |||
| 300 | 181.20 | |||
| 16/06/2026 | 17:52:11.330 | 154 | 181.40 | |
| 154 | 181.40 | |||
| 154 | 181.40 | |||
| 16/06/2026 | 17:52:10.556 | 1 | 181.44 | |
| 1 | 181.44 | |||
| 1 | 181.44 | |||
| 16/06/2026 | 17:52:03.203 | 10 | 181.54 | |
| 10 | 181.54 | |||
| 10 | 181.54 | |||
| 16/06/2026 | 17:52:00.485 | 122 | 181.22 | |
| 122 | 181.22 | |||
| 122 | 181.22 | |||
| 16/06/2026 | 17:51:53.199 | 3 | 181.30 | |
| 3 | 181.30 | |||
| 3 | 181.30 | |||
| 16/06/2026 | 17:51:53.112 | 50 | 180.88 | |
| 50 | 180.88 | |||
| 50 | 180.88 | |||
| 16/06/2026 | 17:51:50.530 | 1 | 181.48 | |
| 1 | 181.48 | |||
| 1 | 181.48 | |||
| 16/06/2026 | 17:51:47.865 | 3 | 180.82 | |
| 3 | 180.82 | |||
| 2 | 180.82 | |||
| 1 | 180.82 | |||
| 16/06/2026 | 17:51:34.878 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 16/06/2026 | 17:51:34.573 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 16/06/2026 | 17:51:33.985 | 3 | 181.04 | |
| 3 | 181.04 | |||
| 3 | 181.04 | |||
| 16/06/2026 | 17:51:33.680 | 150 | 181.00 | |
| 3 | 181.00 | |||
| 150 | 181.00 | |||
| 147 | 181.00 | |||
| 16/06/2026 | 17:51:33.097 | 11 | 181.48 | |
| 11 | 181.48 | |||
| 11 | 181.48 | |||
| 16/06/2026 | 17:51:31.607 | 21 | 181.36 | |
| 21 | 181.36 | |||
| 21 | 181.36 | |||
| 16/06/2026 | 17:51:29.477 | 20 | 181.28 | |
| 20 | 181.28 | |||
| 20 | 181.28 | |||
| 16/06/2026 | 17:51:26.152 | 56 | 181.26 | |
| 56 | 181.26 | |||
| 56 | 181.26 | |||
| 16/06/2026 | 17:51:22.101 | 48 | 181.36 | |
| 48 | 181.36 | |||
| 48 | 181.36 | |||
| 16/06/2026 | 17:51:20.002 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 16/06/2026 | 17:51:16.241 | 67 | 180.88 | |
| 67 | 180.88 | |||
| 67 | 180.88 | |||
| 16/06/2026 | 17:51:15.807 | 20 | 181.36 | |
| 20 | 181.36 | |||
| 20 | 181.36 | |||
| 16/06/2026 | 17:51:10.553 | 6 | 180.82 | |
| 6 | 180.82 | |||
| 6 | 180.82 | |||
| 16/06/2026 | 17:51:04.586 | 1 | 181.34 | |
| 1 | 181.34 | |||
| 1 | 181.34 | |||
| 16/06/2026 | 17:51:03.611 | 12 | 181.34 | |
| 12 | 181.34 | |||
| 12 | 181.34 | |||
| 16/06/2026 | 17:51:01.872 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 16/06/2026 | 17:51:00.962 | 5 | 181.32 | |
| 5 | 181.32 | |||
| 5 | 181.32 | |||
| 16/06/2026 | 17:51:00.877 | 6 | 181.34 | |
| 6 | 181.34 | |||
| 6 | 181.34 | |||
| 16/06/2026 | 17:50:57.989 | 2 | 181.34 | |
| 2 | 181.34 | |||
| 2 | 181.34 | |||
| 16/06/2026 | 17:50:56.997 | 10 | 181.34 | |
| 10 | 181.34 | |||
| 10 | 181.34 | |||
| 16/06/2026 | 17:50:54.713 | 3 | 181.12 | |
| 3 | 181.12 | |||
| 3 | 181.12 | |||
| 16/06/2026 | 17:50:53.019 | 3 | 181.14 | |
| 3 | 181.14 | |||
| 3 | 181.14 | |||
| 16/06/2026 | 17:50:50.240 | 73 | 181.12 | |
| 73 | 181.12 | |||
| 73 | 181.12 | |||
| 16/06/2026 | 17:50:40.569 | 78 | 180.82 | |
| 78 | 180.82 | |||
| 78 | 180.82 | |||
| 16/06/2026 | 17:50:32.942 | 10 | 181.14 | |
| 10 | 181.14 | |||
| 10 | 181.14 | |||
| 16/06/2026 | 17:50:31.907 | 1 | 181.14 | |
| 1 | 181.14 | |||
| 1 | 181.14 | |||
| 16/06/2026 | 17:50:26.332 | 150 | 181.06 | |
| 150 | 181.06 | |||
| 150 | 181.06 | |||
| 16/06/2026 | 17:50:25.858 | 1 | 181.06 | |
| 1 | 181.06 | |||
| 1 | 181.06 | |||
| 16/06/2026 | 17:50:21.272 | 20 | 181.08 | |
| 20 | 181.08 | |||
| 20 | 181.08 | |||
| 16/06/2026 | 17:50:20.977 | 5 | 180.96 | |
| 5 | 180.96 | |||
| 5 | 180.96 | |||
| 16/06/2026 | 17:50:17.144 | 1 | 180.82 | |
| 1 | 180.82 | |||
| 1 | 180.82 | |||
| 16/06/2026 | 17:50:13.804 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 17:50:12.247 | 5 | 181.14 | |
| 5 | 181.14 | |||
| 5 | 181.14 | |||
| 16/06/2026 | 17:50:11.193 | 1 | 181.14 | |
| 1 | 181.14 | |||
| 1 | 181.14 | |||
| 16/06/2026 | 17:50:09.501 | 80 | 181.04 | |
| 80 | 181.04 | |||
| 80 | 181.04 | |||
| 16/06/2026 | 17:50:08.508 | 8 | 180.94 | |
| 8 | 180.94 | |||
| 8 | 180.94 | |||
| 16/06/2026 | 17:50:07.110 | 138 | 181.00 | |
| 138 | 181.00 | |||
| 138 | 181.00 | |||
| 16/06/2026 | 17:50:06.981 | 110 | 181.00 | |
| 110 | 181.00 | |||
| 110 | 181.00 | |||
| 16/06/2026 | 17:50:04.106 | 3 | 180.82 | |
| 3 | 180.82 | |||
| 3 | 180.82 | |||
| 16/06/2026 | 17:50:04.017 | 230 | 181.16 | |
| 30 | 181.16 | |||
| 230 | 181.16 | |||
| 200 | 181.16 | |||
| 16/06/2026 | 17:50:01.177 | 30 | 181.30 | |
| 30 | 181.30 | |||
| 30 | 181.30 | |||
| 16/06/2026 | 17:49:52.631 | 2 | 180.92 | |
| 2 | 180.92 | |||
| 2 | 180.92 | |||
| 16/06/2026 | 17:49:49.833 | 27 | 180.82 | |
| 27 | 180.82 | |||
| 27 | 180.82 | |||
| 16/06/2026 | 17:49:48.588 | 66 | 180.82 | |
| 66 | 180.82 | |||
| 66 | 180.82 | |||
| 16/06/2026 | 17:49:47.527 | 11 | 180.46 | |
| 11 | 180.46 | |||
| 11 | 180.46 | |||
| 16/06/2026 | 17:49:47.303 | 1 | 180.82 | |
| 1 | 180.82 | |||
| 1 | 180.82 | |||
| 16/06/2026 | 17:49:44.408 | 39 | 180.38 | |
| 39 | 180.38 | |||
| 39 | 180.38 | |||
| 16/06/2026 | 17:49:37.787 | 1 | 180.82 | |
| 1 | 180.82 | |||
| 1 | 180.82 | |||
| 16/06/2026 | 17:49:35.473 | 1 | 180.82 | |
| 1 | 180.82 | |||
| 1 | 180.82 | |||
| 16/06/2026 | 17:49:35.024 | 6 | 180.82 | |
| 6 | 180.82 | |||
| 6 | 180.82 | |||
| 16/06/2026 | 17:49:33.204 | 9 | 180.38 | |
| 9 | 180.38 | |||
| 9 | 180.38 | |||
| 16/06/2026 | 17:49:22.551 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 17:49:19.545 | 30 | 180.12 | |
| 30 | 180.12 | |||
| 30 | 180.12 | |||
| 16/06/2026 | 17:49:19.254 | 3 | 180.12 | |
| 3 | 180.12 | |||
| 3 | 180.12 | |||
| 16/06/2026 | 17:49:10.085 | 479 | 180.46 | |
| 294 | 180.46 | |||
| 15 | 180.46 | |||
| 5 | 180.46 | |||
| 137 | 180.46 | |||
| 70 | 180.46 | |||
| 90 | 180.46 | |||
| 3 | 180.46 | |||
| 27 | 180.46 | |||
| 1 | 180.46 | |||
| 7 | 180.46 | |||
| 65 | 180.46 | |||
| 3 | 180.46 | |||
| 1 | 180.46 | |||
| 39 | 180.46 | |||
| 6 | 180.46 | |||
| 2 | 180.46 | |||
| 6 | 180.46 | |||
| 2 | 180.46 | |||
| 11 | 180.46 | |||
| 1 | 180.46 | |||
| 10 | 180.46 | |||
| 35 | 180.46 | |||
| 123 | 180.46 | |||
| 5 | 180.46 | |||
| 16/06/2026 | 17:47:36.504 | 800 | 179.40 | |
| 800 | 179.40 | |||
| 800 | 179.40 | |||
| 16/06/2026 | 17:47:35.704 | 43 | 179.40 | |
| 43 | 179.40 | |||
| 43 | 179.40 | |||
| 16/06/2026 | 17:47:33.082 | 2 | 179.42 | |
| 2 | 179.42 | |||
| 2 | 179.42 | |||
| 16/06/2026 | 17:47:32.343 | 2 | 179.32 | |
| 2 | 179.32 | |||
| 2 | 179.32 | |||
| 16/06/2026 | 17:47:31.004 | 10 | 179.46 | |
| 10 | 179.46 | |||
| 10 | 179.46 | |||
| 16/06/2026 | 17:47:23.395 | 110 | 178.60 | |
| 110 | 178.60 | |||
| 110 | 178.60 | |||
| 16/06/2026 | 17:47:23.258 | 179 | 178.60 | |
| 129 | 178.60 | |||
| 179 | 178.60 | |||
| 50 | 178.60 | |||
| 16/06/2026 | 17:47:23.162 | 60 | 179.00 | |
| 60 | 179.00 | |||
| 1 | 179.00 | |||
| 27 | 179.00 | |||
| 12 | 179.00 | |||
| 10 | 179.00 | |||
| 10 | 179.00 | |||
| 16/06/2026 | 17:47:22.463 | 60 | 179.22 | |
| 60 | 179.22 | |||
| 60 | 179.22 | |||
| 16/06/2026 | 17:47:20.388 | 3 | 179.08 | |
| 3 | 179.08 | |||
| 3 | 179.08 | |||
| 16/06/2026 | 17:47:17.487 | 15 | 179.20 | |
| 15 | 179.20 | |||
| 15 | 179.20 | |||
| 16/06/2026 | 17:47:15.901 | 6 | 179.48 | |
| 6 | 179.48 | |||
| 6 | 179.48 | |||
| 16/06/2026 | 17:47:15.084 | 150 | 179.70 | |
| 150 | 179.70 | |||
| 150 | 179.70 | |||
| 16/06/2026 | 17:47:13.785 | 60 | 179.96 | |
| 60 | 179.96 | |||
| 60 | 179.96 | |||
| 16/06/2026 | 17:47:11.347 | 50 | 179.92 | |
| 50 | 179.92 | |||
| 50 | 179.92 | |||
| 16/06/2026 | 17:47:07.794 | 30 | 180.42 | |
| 30 | 180.42 | |||
| 30 | 180.42 | |||
| 16/06/2026 | 17:47:04.452 | 65 | 180.24 | |
| 10 | 180.24 | |||
| 55 | 180.24 | |||
| 65 | 180.24 | |||
| 16/06/2026 | 17:47:03.928 | 6 | 179.72 | |
| 6 | 179.72 | |||
| 6 | 179.72 | |||
| 16/06/2026 | 17:47:02.170 | 90 | 180.28 | |
| 90 | 180.28 | |||
| 90 | 180.28 | |||
| 16/06/2026 | 17:47:00.339 | 5 | 179.56 | |
| 5 | 179.56 | |||
| 5 | 179.56 | |||
| 16/06/2026 | 17:46:59.969 | 1 | 180.04 | |
| 1 | 180.04 | |||
| 1 | 180.04 | |||
| 16/06/2026 | 17:46:56.856 | 6 | 179.96 | |
| 6 | 179.96 | |||
| 6 | 179.96 | |||
| 16/06/2026 | 17:46:54.788 | 2 | 179.50 | |
| 2 | 179.50 | |||
| 2 | 179.50 | |||
| 16/06/2026 | 17:46:53.448 | 1 | 179.98 | |
| 1 | 179.98 | |||
| 1 | 179.98 | |||
| 16/06/2026 | 17:46:49.879 | 5 | 180.06 | |
| 5 | 180.06 | |||
| 5 | 180.06 | |||
| 16/06/2026 | 17:46:49.578 | 5 | 180.06 | |
| 5 | 180.06 | |||
| 5 | 180.06 | |||
| 16/06/2026 | 17:46:47.486 | 10 | 179.54 | |
| 10 | 179.54 | |||
| 10 | 179.54 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 182.06 / Ask: 182.52Volume: 1 034 822
+10.01%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 182.06 / Ask: 182.52
Turnover: 188 888 TEUR -
Micron Technology Inc.
Bid: 903.20 / Ask: 903.70
Turnover: 65 149 TEUR -
SK Hynix Inc.
Bid: 1 315.00
Ask: 1 325.00
Turnover: 43 979 TEUR -
Rheinmetall AG
Bid: 1 147.40
Ask: 1 151.20
Turnover: 37 812 TEUR -
Allianz SE
Bid: 397.50 / Ask: 398.40
Turnover: 24 433 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 18:02:28
Last Update:
16/06/2026 @ 18:02:28