Nvidia Corp.
- Information
- Last
- Buy
- Sell
2809
2003
161.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 14:03:41.078 | 3 | 161.30 | |
| 3 | 161.30 | |||
| 3 | 161.30 | |||
| 02/01/2026 | 14:03:36.833 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 14:03:11.924 | 5 | 161.36 | |
| 5 | 161.36 | |||
| 5 | 161.36 | |||
| 02/01/2026 | 14:03:08.361 | 2 | 161.32 | |
| 2 | 161.32 | |||
| 2 | 161.32 | |||
| 02/01/2026 | 14:02:36.986 | 12 | 161.38 | |
| 12 | 161.38 | |||
| 12 | 161.38 | |||
| 02/01/2026 | 14:02:07.255 | 5 | 161.46 | |
| 5 | 161.46 | |||
| 5 | 161.46 | |||
| 02/01/2026 | 14:01:53.452 | 6 | 161.44 | |
| 6 | 161.44 | |||
| 6 | 161.44 | |||
| 02/01/2026 | 14:01:50.408 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 02/01/2026 | 14:01:46.586 | 19 | 161.38 | |
| 19 | 161.38 | |||
| 19 | 161.38 | |||
| 02/01/2026 | 14:01:29.096 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 14:01:26.861 | 31 | 161.38 | |
| 31 | 161.38 | |||
| 31 | 161.38 | |||
| 02/01/2026 | 14:01:25.481 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 14:01:16.382 | 3 | 161.44 | |
| 3 | 161.44 | |||
| 3 | 161.44 | |||
| 02/01/2026 | 14:01:05.600 | 5 | 161.42 | |
| 5 | 161.42 | |||
| 5 | 161.42 | |||
| 02/01/2026 | 14:01:02.296 | 50 | 161.44 | |
| 50 | 161.44 | |||
| 50 | 161.44 | |||
| 02/01/2026 | 14:00:26.843 | 3 | 161.30 | |
| 3 | 161.30 | |||
| 3 | 161.30 | |||
| 02/01/2026 | 14:00:25.756 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 14:00:09.802 | 40 | 161.34 | |
| 40 | 161.34 | |||
| 40 | 161.34 | |||
| 02/01/2026 | 13:59:54.837 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 13:59:48.591 | 50 | 161.32 | |
| 50 | 161.32 | |||
| 50 | 161.32 | |||
| 02/01/2026 | 13:59:37.180 | 7 | 161.32 | |
| 7 | 161.32 | |||
| 7 | 161.32 | |||
| 02/01/2026 | 13:59:12.315 | 8 | 161.40 | |
| 8 | 161.40 | |||
| 8 | 161.40 | |||
| 02/01/2026 | 13:59:07.151 | 30 | 161.34 | |
| 30 | 161.34 | |||
| 30 | 161.34 | |||
| 02/01/2026 | 13:59:03.849 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 13:58:25.289 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 13:58:22.690 | 200 | 161.34 | |
| 200 | 161.34 | |||
| 200 | 161.34 | |||
| 02/01/2026 | 13:57:54.689 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 13:57:52.676 | 2 | 161.38 | |
| 2 | 161.38 | |||
| 2 | 161.38 | |||
| 02/01/2026 | 13:57:38.729 | 200 | 161.32 | |
| 200 | 161.32 | |||
| 200 | 161.32 | |||
| 02/01/2026 | 13:57:28.312 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 02/01/2026 | 13:56:18.545 | 5 | 161.44 | |
| 5 | 161.44 | |||
| 5 | 161.44 | |||
| 02/01/2026 | 13:56:15.808 | 20 | 161.46 | |
| 20 | 161.46 | |||
| 20 | 161.46 | |||
| 02/01/2026 | 13:55:58.357 | 100 | 161.42 | |
| 100 | 161.42 | |||
| 100 | 161.42 | |||
| 02/01/2026 | 13:55:47.304 | 11 | 161.38 | |
| 11 | 161.38 | |||
| 11 | 161.38 | |||
| 02/01/2026 | 13:55:22.775 | 3 | 161.38 | |
| 3 | 161.38 | |||
| 3 | 161.38 | |||
| 02/01/2026 | 13:55:09.452 | 2 | 161.38 | |
| 2 | 161.38 | |||
| 2 | 161.38 | |||
| 02/01/2026 | 13:54:13.674 | 19 | 161.44 | |
| 15 | 161.44 | |||
| 4 | 161.44 | |||
| 19 | 161.44 | |||
| 02/01/2026 | 13:54:11.804 | 4 | 161.44 | |
| 4 | 161.44 | |||
| 4 | 161.44 | |||
| 02/01/2026 | 13:54:10.382 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 13:53:55.896 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 13:53:42.199 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 13:53:27.453 | 45 | 161.36 | |
| 45 | 161.36 | |||
| 45 | 161.36 | |||
| 02/01/2026 | 13:52:51.248 | 50 | 161.38 | |
| 50 | 161.38 | |||
| 50 | 161.38 | |||
| 02/01/2026 | 13:52:36.978 | 15 | 161.32 | |
| 15 | 161.32 | |||
| 15 | 161.32 | |||
| 02/01/2026 | 13:52:36.240 | 46 | 161.34 | |
| 46 | 161.34 | |||
| 46 | 161.34 | |||
| 02/01/2026 | 13:52:28.609 | 400 | 161.34 | |
| 400 | 161.34 | |||
| 400 | 161.34 | |||
| 02/01/2026 | 13:52:09.221 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 13:52:01.655 | 13 | 161.38 | |
| 13 | 161.38 | |||
| 13 | 161.38 | |||
| 02/01/2026 | 13:51:43.137 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 13:51:40.643 | 2 | 161.38 | |
| 2 | 161.38 | |||
| 2 | 161.38 | |||
| 02/01/2026 | 13:51:14.137 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 13:51:11.238 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 13:50:27.674 | 3 | 161.38 | |
| 3 | 161.38 | |||
| 3 | 161.38 | |||
| 02/01/2026 | 13:50:18.405 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 13:50:16.056 | 8 | 161.42 | |
| 8 | 161.42 | |||
| 8 | 161.42 | |||
| 02/01/2026 | 13:50:11.762 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 13:50:08.518 | 8 | 161.42 | |
| 8 | 161.42 | |||
| 8 | 161.42 | |||
| 02/01/2026 | 13:49:49.283 | 5 | 161.42 | |
| 5 | 161.42 | |||
| 5 | 161.42 | |||
| 02/01/2026 | 13:49:16.673 | 74 | 161.40 | |
| 74 | 161.40 | |||
| 74 | 161.40 | |||
| 02/01/2026 | 13:48:43.731 | 100 | 161.40 | |
| 100 | 161.40 | |||
| 100 | 161.40 | |||
| 02/01/2026 | 13:46:41.040 | 120 | 161.40 | |
| 120 | 161.40 | |||
| 120 | 161.40 | |||
| 02/01/2026 | 13:46:39.779 | 12 | 161.40 | |
| 12 | 161.40 | |||
| 12 | 161.40 | |||
| 02/01/2026 | 13:46:22.919 | 5 | 161.42 | |
| 5 | 161.42 | |||
| 5 | 161.42 | |||
| 02/01/2026 | 13:46:19.283 | 25 | 161.46 | |
| 25 | 161.46 | |||
| 25 | 161.46 | |||
| 02/01/2026 | 13:45:57.436 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 02/01/2026 | 13:45:49.885 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 13:45:22.616 | 8 | 161.44 | |
| 8 | 161.44 | |||
| 8 | 161.44 | |||
| 02/01/2026 | 13:44:54.233 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 02/01/2026 | 13:44:49.806 | 10 | 161.50 | |
| 10 | 161.50 | |||
| 10 | 161.50 | |||
| 02/01/2026 | 13:44:47.290 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 02/01/2026 | 13:44:12.514 | 100 | 161.50 | |
| 100 | 161.50 | |||
| 100 | 161.50 | |||
| 02/01/2026 | 13:43:50.431 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 02/01/2026 | 13:43:48.187 | 25 | 161.48 | |
| 25 | 161.48 | |||
| 25 | 161.48 | |||
| 02/01/2026 | 13:43:27.405 | 3 | 161.50 | |
| 3 | 161.50 | |||
| 3 | 161.50 | |||
| 02/01/2026 | 13:43:24.642 | 20 | 161.52 | |
| 20 | 161.52 | |||
| 20 | 161.52 | |||
| 02/01/2026 | 13:43:06.859 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 13:42:55.047 | 4 | 161.44 | |
| 4 | 161.44 | |||
| 4 | 161.44 | |||
| 02/01/2026 | 13:42:51.983 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 13:42:48.914 | 20 | 161.40 | |
| 20 | 161.40 | |||
| 20 | 161.40 | |||
| 02/01/2026 | 13:42:46.496 | 200 | 161.40 | |
| 200 | 161.40 | |||
| 200 | 161.40 | |||
| 02/01/2026 | 13:42:24.592 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 13:42:24.206 | 119 | 161.38 | |
| 119 | 161.38 | |||
| 119 | 161.38 | |||
| 02/01/2026 | 13:42:23.889 | 3 | 161.38 | |
| 3 | 161.38 | |||
| 3 | 161.38 | |||
| 02/01/2026 | 13:42:18.286 | 10 | 161.38 | |
| 10 | 161.38 | |||
| 10 | 161.38 | |||
| 02/01/2026 | 13:41:38.739 | 7 | 161.40 | |
| 7 | 161.40 | |||
| 7 | 161.40 | |||
| 02/01/2026 | 13:41:27.322 | 5 | 161.42 | |
| 5 | 161.42 | |||
| 5 | 161.42 | |||
| 02/01/2026 | 13:41:26.310 | 6 | 161.42 | |
| 6 | 161.42 | |||
| 6 | 161.42 | |||
| 02/01/2026 | 13:41:12.642 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 13:40:53.484 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 02/01/2026 | 13:40:47.670 | 500 | 161.36 | |
| 6 | 161.36 | |||
| 494 | 161.36 | |||
| 500 | 161.36 | |||
| 02/01/2026 | 13:40:18.971 | 500 | 161.38 | |
| 500 | 161.38 | |||
| 500 | 161.38 | |||
| 02/01/2026 | 13:40:16.598 | 18 | 161.40 | |
| 18 | 161.40 | |||
| 18 | 161.40 | |||
| 02/01/2026 | 13:39:37.859 | 20 | 161.38 | |
| 20 | 161.38 | |||
| 20 | 161.38 | |||
| 02/01/2026 | 13:39:23.643 | 7 | 161.38 | |
| 7 | 161.38 | |||
| 7 | 161.38 | |||
| 02/01/2026 | 13:39:12.290 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 13:39:05.731 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 13:38:59.390 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 13:38:41.411 | 123 | 161.42 | |
| 123 | 161.42 | |||
| 123 | 161.42 | |||
| 02/01/2026 | 13:38:36.987 | 40 | 161.42 | |
| 40 | 161.42 | |||
| 40 | 161.42 | |||
| 02/01/2026 | 13:37:56.707 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 02/01/2026 | 13:37:56.231 | 10 | 161.46 | |
| 10 | 161.46 | |||
| 10 | 161.46 | |||
| 02/01/2026 | 13:37:53.518 | 24 | 161.44 | |
| 24 | 161.44 | |||
| 24 | 161.44 | |||
| 02/01/2026 | 13:37:50.066 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 02/01/2026 | 13:37:35.170 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 13:37:30.659 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 13:37:05.384 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 02/01/2026 | 13:36:57.034 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 13:36:41.561 | 20 | 161.50 | |
| 20 | 161.50 | |||
| 20 | 161.50 | |||
| 02/01/2026 | 13:36:15.062 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 02/01/2026 | 13:36:14.965 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 02/01/2026 | 13:36:01.102 | 30 | 161.48 | |
| 30 | 161.48 | |||
| 30 | 161.48 | |||
| 02/01/2026 | 13:35:37.122 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 02/01/2026 | 13:35:28.149 | 6 | 161.50 | |
| 6 | 161.50 | |||
| 6 | 161.50 | |||
| 02/01/2026 | 13:35:11.788 | 5 | 161.50 | |
| 5 | 161.50 | |||
| 5 | 161.50 | |||
| 02/01/2026 | 13:34:55.250 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 02/01/2026 | 13:33:57.897 | 4 | 161.56 | |
| 4 | 161.56 | |||
| 4 | 161.56 | |||
| 02/01/2026 | 13:33:51.052 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 02/01/2026 | 13:33:48.966 | 7 | 161.54 | |
| 7 | 161.54 | |||
| 7 | 161.54 | |||
| 02/01/2026 | 13:33:46.329 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 02/01/2026 | 13:33:42.194 | 10 | 161.62 | |
| 10 | 161.62 | |||
| 10 | 161.62 | |||
| 02/01/2026 | 13:33:31.988 | 2 | 161.62 | |
| 2 | 161.62 | |||
| 2 | 161.62 | |||
| 02/01/2026 | 13:32:49.132 | 3 | 161.62 | |
| 3 | 161.62 | |||
| 3 | 161.62 | |||
| 02/01/2026 | 13:32:49.006 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 02/01/2026 | 13:32:35.040 | 3 | 161.64 | |
| 3 | 161.64 | |||
| 3 | 161.64 | |||
| 02/01/2026 | 13:32:32.436 | 30 | 161.64 | |
| 30 | 161.64 | |||
| 30 | 161.64 | |||
| 02/01/2026 | 13:32:29.901 | 48 | 161.64 | |
| 48 | 161.64 | |||
| 48 | 161.64 | |||
| 02/01/2026 | 13:32:29.536 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 02/01/2026 | 13:32:27.164 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 02/01/2026 | 13:32:26.533 | 3 | 161.62 | |
| 3 | 161.62 | |||
| 3 | 161.62 | |||
| 02/01/2026 | 13:32:06.513 | 34 | 161.60 | |
| 34 | 161.60 | |||
| 34 | 161.60 | |||
| 02/01/2026 | 13:31:56.481 | 12 | 161.60 | |
| 12 | 161.60 | |||
| 12 | 161.60 | |||
| 02/01/2026 | 13:31:41.672 | 69 | 161.64 | |
| 69 | 161.64 | |||
| 69 | 161.64 | |||
| 02/01/2026 | 13:31:09.701 | 8 | 161.58 | |
| 8 | 161.58 | |||
| 8 | 161.58 | |||
| 02/01/2026 | 13:30:39.890 | 6 | 161.62 | |
| 6 | 161.62 | |||
| 6 | 161.62 | |||
| 02/01/2026 | 13:29:11.213 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 13:28:29.398 | 4 | 161.54 | |
| 4 | 161.54 | |||
| 4 | 161.54 | |||
| 02/01/2026 | 13:28:22.569 | 10 | 161.56 | |
| 10 | 161.56 | |||
| 10 | 161.56 | |||
| 02/01/2026 | 13:28:14.424 | 30 | 161.58 | |
| 30 | 161.58 | |||
| 30 | 161.58 | |||
| 02/01/2026 | 13:28:03.582 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 13:27:56.155 | 10 | 161.56 | |
| 10 | 161.56 | |||
| 10 | 161.56 | |||
| 02/01/2026 | 13:27:42.795 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 13:27:42.641 | 3 | 161.56 | |
| 3 | 161.56 | |||
| 3 | 161.56 | |||
| 02/01/2026 | 13:27:39.489 | 2 | 161.56 | |
| 2 | 161.56 | |||
| 2 | 161.56 | |||
| 02/01/2026 | 13:27:36.278 | 6 | 161.56 | |
| 6 | 161.56 | |||
| 6 | 161.56 | |||
| 02/01/2026 | 13:27:27.964 | 3 | 161.54 | |
| 3 | 161.54 | |||
| 3 | 161.54 | |||
| 02/01/2026 | 13:27:14.304 | 4 | 161.52 | |
| 4 | 161.52 | |||
| 4 | 161.52 | |||
| 02/01/2026 | 13:27:10.555 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 13:27:08.743 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 13:26:39.268 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 13:26:35.019 | 56 | 161.52 | |
| 56 | 161.52 | |||
| 56 | 161.52 | |||
| 02/01/2026 | 13:26:03.243 | 7 | 161.50 | |
| 7 | 161.50 | |||
| 7 | 161.50 | |||
| 02/01/2026 | 13:25:51.270 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 13:25:46.407 | 51 | 161.56 | |
| 51 | 161.56 | |||
| 51 | 161.56 | |||
| 02/01/2026 | 13:25:26.839 | 3 | 161.46 | |
| 3 | 161.46 | |||
| 3 | 161.46 | |||
| 02/01/2026 | 13:24:54.495 | 27 | 161.54 | |
| 27 | 161.54 | |||
| 20 | 161.54 | |||
| 7 | 161.54 | |||
| 02/01/2026 | 13:24:51.823 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 02/01/2026 | 13:24:41.675 | 25 | 161.52 | |
| 25 | 161.52 | |||
| 25 | 161.52 | |||
| 02/01/2026 | 13:24:41.467 | 20 | 161.52 | |
| 20 | 161.52 | |||
| 20 | 161.52 | |||
| 02/01/2026 | 13:24:23.834 | 20 | 161.50 | |
| 20 | 161.50 | |||
| 20 | 161.50 | |||
| 02/01/2026 | 13:24:18.969 | 8 | 161.50 | |
| 8 | 161.50 | |||
| 8 | 161.50 | |||
| 02/01/2026 | 13:24:15.507 | 25 | 161.50 | |
| 25 | 161.50 | |||
| 25 | 161.50 | |||
| 02/01/2026 | 13:24:02.527 | 80 | 161.56 | |
| 80 | 161.56 | |||
| 80 | 161.56 | |||
| 02/01/2026 | 13:23:56.691 | 3 | 161.54 | |
| 3 | 161.54 | |||
| 3 | 161.54 | |||
| 02/01/2026 | 13:23:26.389 | 4 | 161.58 | |
| 4 | 161.58 | |||
| 4 | 161.58 | |||
| 02/01/2026 | 13:23:25.094 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 02/01/2026 | 13:22:58.753 | 15 | 161.64 | |
| 15 | 161.64 | |||
| 15 | 161.64 | |||
| 02/01/2026 | 13:22:26.516 | 4 | 161.62 | |
| 4 | 161.62 | |||
| 4 | 161.62 | |||
| 02/01/2026 | 13:22:25.952 | 5 | 161.60 | |
| 5 | 161.60 | |||
| 5 | 161.60 | |||
| 02/01/2026 | 13:22:20.728 | 10 | 161.62 | |
| 10 | 161.62 | |||
| 10 | 161.62 | |||
| 02/01/2026 | 13:22:12.439 | 2 | 161.64 | |
| 2 | 161.64 | |||
| 2 | 161.64 | |||
| 02/01/2026 | 13:22:05.865 | 40 | 161.62 | |
| 40 | 161.62 | |||
| 40 | 161.62 | |||
| 02/01/2026 | 13:21:39.118 | 13 | 161.66 | |
| 13 | 161.66 | |||
| 13 | 161.66 | |||
| 02/01/2026 | 13:21:27.240 | 2 | 161.60 | |
| 2 | 161.60 | |||
| 2 | 161.60 | |||
| 02/01/2026 | 13:21:02.696 | 3 | 161.68 | |
| 3 | 161.68 | |||
| 3 | 161.68 | |||
| 02/01/2026 | 13:20:43.472 | 10 | 161.68 | |
| 10 | 161.68 | |||
| 10 | 161.68 | |||
| 02/01/2026 | 13:20:07.150 | 220 | 161.60 | |
| 220 | 161.60 | |||
| 220 | 161.60 | |||
| 02/01/2026 | 13:19:58.077 | 5 | 161.60 | |
| 5 | 161.60 | |||
| 5 | 161.60 | |||
| 02/01/2026 | 13:19:49.420 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 02/01/2026 | 13:19:47.609 | 2 | 161.60 | |
| 2 | 161.60 | |||
| 2 | 161.60 | |||
| 02/01/2026 | 13:18:37.072 | 18 | 161.64 | |
| 18 | 161.64 | |||
| 18 | 161.64 | |||
| 02/01/2026 | 13:17:55.593 | 90 | 161.36 | |
| 90 | 161.36 | |||
| 90 | 161.36 | |||
| 02/01/2026 | 13:17:39.500 | 5 | 161.80 | |
| 5 | 161.80 | |||
| 5 | 161.80 | |||
| 02/01/2026 | 13:17:32.736 | 100 | 161.48 | |
| 100 | 161.48 | |||
| 100 | 161.48 | |||
| 02/01/2026 | 13:17:24.604 | 6 | 161.36 | |
| 6 | 161.36 | |||
| 6 | 161.36 | |||
| 02/01/2026 | 13:17:22.571 | 130 | 161.36 | |
| 130 | 161.36 | |||
| 130 | 161.36 | |||
| 02/01/2026 | 13:17:22.404 | 62 | 161.64 | |
| 62 | 161.64 | |||
| 62 | 161.64 | |||
| 02/01/2026 | 13:17:21.282 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 02/01/2026 | 13:17:07.997 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 02/01/2026 | 13:16:59.313 | 4 | 161.80 | |
| 4 | 161.80 | |||
| 4 | 161.80 | |||
| 02/01/2026 | 13:16:58.349 | 17 | 161.36 | |
| 17 | 161.36 | |||
| 17 | 161.36 | |||
| 02/01/2026 | 13:16:52.805 | 12 | 161.36 | |
| 12 | 161.36 | |||
| 12 | 161.36 | |||
| 02/01/2026 | 13:16:38.097 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 02/01/2026 | 13:16:16.248 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 13:15:22.850 | 30 | 161.56 | |
| 30 | 161.56 | |||
| 30 | 161.56 | |||
| 02/01/2026 | 13:14:17.274 | 100 | 161.46 | |
| 100 | 161.46 | |||
| 100 | 161.46 | |||
| 02/01/2026 | 13:14:15.706 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 13:14:00.773 | 6 | 161.46 | |
| 6 | 161.46 | |||
| 6 | 161.46 | |||
| 02/01/2026 | 13:13:56.756 | 22 | 161.46 | |
| 22 | 161.46 | |||
| 22 | 161.46 | |||
| 02/01/2026 | 13:13:49.934 | 15 | 161.50 | |
| 15 | 161.50 | |||
| 15 | 161.50 | |||
| 02/01/2026 | 13:13:37.765 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 13:12:55.667 | 33 | 161.52 | |
| 33 | 161.52 | |||
| 33 | 161.52 | |||
| 02/01/2026 | 13:12:43.855 | 20 | 161.54 | |
| 20 | 161.54 | |||
| 20 | 161.54 | |||
| 02/01/2026 | 13:12:43.372 | 18 | 161.54 | |
| 18 | 161.54 | |||
| 18 | 161.54 | |||
| 02/01/2026 | 13:12:14.144 | 10 | 161.46 | |
| 7 | 161.46 | |||
| 3 | 161.46 | |||
| 10 | 161.46 | |||
| 02/01/2026 | 13:12:06.654 | 5 | 161.52 | |
| 5 | 161.52 | |||
| 5 | 161.52 | |||
| 02/01/2026 | 13:11:57.642 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 13:11:55.693 | 665 | 161.50 | |
| 6 | 161.50 | |||
| 595 | 161.50 | |||
| 6 | 161.50 | |||
| 58 | 161.50 | |||
| 330 | 161.50 | |||
| 225 | 161.50 | |||
| 10 | 161.50 | |||
| 100 | 161.50 | |||
| 02/01/2026 | 13:11:17.719 | 500 | 161.50 | |
| 30 | 161.50 | |||
| 500 | 161.50 | |||
| 470 | 161.50 | |||
| 02/01/2026 | 13:11:10.633 | 747 | 161.52 | |
| 3 | 161.52 | |||
| 747 | 161.52 | |||
| 744 | 161.52 | |||
| 02/01/2026 | 13:10:01.617 | 500 | 161.56 | |
| 500 | 161.56 | |||
| 500 | 161.56 | |||
| 02/01/2026 | 13:09:40.082 | 50 | 161.66 | |
| 50 | 161.66 | |||
| 50 | 161.66 | |||
| 02/01/2026 | 13:09:32.398 | 50 | 161.66 | |
| 50 | 161.66 | |||
| 50 | 161.66 | |||
| 02/01/2026 | 13:08:21.492 | 25 | 161.62 | |
| 25 | 161.62 | |||
| 25 | 161.62 | |||
| 02/01/2026 | 13:08:04.049 | 2 | 161.68 | |
| 2 | 161.68 | |||
| 2 | 161.68 | |||
| 02/01/2026 | 13:07:45.898 | 13 | 161.68 | |
| 13 | 161.68 | |||
| 13 | 161.68 | |||
| 02/01/2026 | 13:07:40.810 | 7 | 161.66 | |
| 7 | 161.66 | |||
| 7 | 161.66 | |||
| 02/01/2026 | 13:07:29.179 | 6 | 161.74 | |
| 6 | 161.74 | |||
| 6 | 161.74 | |||
| 02/01/2026 | 13:07:21.828 | 83 | 161.74 | |
| 83 | 161.74 | |||
| 83 | 161.74 | |||
| 02/01/2026 | 13:06:32.323 | 3 | 161.72 | |
| 3 | 161.72 | |||
| 3 | 161.72 | |||
| 02/01/2026 | 13:06:01.711 | 6 | 161.68 | |
| 6 | 161.68 | |||
| 6 | 161.68 | |||
| 02/01/2026 | 13:05:26.673 | 2 | 161.70 | |
| 2 | 161.70 | |||
| 2 | 161.70 | |||
| 02/01/2026 | 13:05:21.603 | 20 | 161.62 | |
| 20 | 161.62 | |||
| 20 | 161.62 | |||
| 02/01/2026 | 13:05:18.334 | 9 | 161.62 | |
| 9 | 161.62 | |||
| 9 | 161.62 | |||
| 02/01/2026 | 13:05:09.563 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 02/01/2026 | 13:03:27.189 | 5 | 161.66 | |
| 5 | 161.66 | |||
| 5 | 161.66 | |||
| 02/01/2026 | 13:03:17.074 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 02/01/2026 | 13:03:07.354 | 20 | 161.62 | |
| 20 | 161.62 | |||
| 20 | 161.62 | |||
| 02/01/2026 | 13:02:58.018 | 3 | 161.56 | |
| 3 | 161.56 | |||
| 3 | 161.56 | |||
| 02/01/2026 | 13:02:57.960 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 13:02:53.129 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 02/01/2026 | 13:02:09.544 | 8 | 161.74 | |
| 8 | 161.74 | |||
| 8 | 161.74 | |||
| 02/01/2026 | 13:01:47.038 | 60 | 161.66 | |
| 60 | 161.66 | |||
| 60 | 161.66 | |||
| 02/01/2026 | 13:01:41.685 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 02/01/2026 | 13:01:17.656 | 2 | 161.80 | |
| 2 | 161.80 | |||
| 2 | 161.80 | |||
| 02/01/2026 | 13:01:06.173 | 100 | 161.84 | |
| 100 | 161.84 | |||
| 100 | 161.84 | |||
| 02/01/2026 | 13:01:02.540 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 02/01/2026 | 13:00:48.346 | 10 | 161.76 | |
| 10 | 161.76 | |||
| 10 | 161.76 | |||
| 02/01/2026 | 13:00:48.260 | 18 | 161.76 | |
| 18 | 161.76 | |||
| 18 | 161.76 | |||
| 02/01/2026 | 13:00:22.345 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 02/01/2026 | 13:00:02.395 | 5 | 161.90 | |
| 5 | 161.90 | |||
| 5 | 161.90 | |||
| 02/01/2026 | 12:59:58.977 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 12:59:26.738 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 12:59:23.724 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:59:12.156 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:59:01.437 | 30 | 162.00 | |
| 30 | 162.00 | |||
| 30 | 162.00 | |||
| 02/01/2026 | 12:58:55.470 | 30 | 162.00 | |
| 30 | 162.00 | |||
| 30 | 162.00 | |||
| 02/01/2026 | 12:58:51.120 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 12:58:48.902 | 5 | 161.98 | |
| 5 | 161.98 | |||
| 5 | 161.98 | |||
| 02/01/2026 | 12:58:31.846 | 2 | 161.94 | |
| 2 | 161.94 | |||
| 2 | 161.94 | |||
| 02/01/2026 | 12:58:23.269 | 5 | 161.98 | |
| 5 | 161.98 | |||
| 5 | 161.98 | |||
| 02/01/2026 | 12:58:09.811 | 132 | 162.00 | |
| 132 | 162.00 | |||
| 132 | 162.00 | |||
| 02/01/2026 | 12:57:58.179 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:57:46.435 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 12:57:41.573 | 13 | 162.00 | |
| 13 | 162.00 | |||
| 13 | 162.00 | |||
| 02/01/2026 | 12:57:37.178 | 15 | 162.00 | |
| 15 | 162.00 | |||
| 15 | 162.00 | |||
| 02/01/2026 | 12:57:27.290 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:57:17.829 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 12:57:02.789 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 12:56:44.240 | 16 | 162.02 | |
| 16 | 162.02 | |||
| 16 | 162.02 | |||
| 02/01/2026 | 12:56:39.488 | 17 | 162.02 | |
| 17 | 162.02 | |||
| 17 | 162.02 | |||
| 02/01/2026 | 12:56:27.820 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 12:56:19.364 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:56:02.837 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 02/01/2026 | 12:54:59.044 | 9 | 162.00 | |
| 9 | 162.00 | |||
| 9 | 162.00 | |||
| 02/01/2026 | 12:54:48.338 | 50 | 161.96 | |
| 50 | 161.96 | |||
| 50 | 161.96 | |||
| 02/01/2026 | 12:54:34.181 | 5 | 161.96 | |
| 5 | 161.96 | |||
| 5 | 161.96 | |||
| 02/01/2026 | 12:54:07.647 | 18 | 162.00 | |
| 18 | 162.00 | |||
| 18 | 162.00 | |||
| 02/01/2026 | 12:54:02.515 | 8 | 162.00 | |
| 8 | 162.00 | |||
| 8 | 162.00 | |||
| 02/01/2026 | 12:53:53.116 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 12:53:49.453 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 12:53:42.115 | 40 | 162.00 | |
| 40 | 162.00 | |||
| 40 | 162.00 | |||
| 02/01/2026 | 12:53:33.047 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 02/01/2026 | 12:52:58.627 | 5 | 161.96 | |
| 5 | 161.96 | |||
| 5 | 161.96 | |||
| 02/01/2026 | 12:52:47.081 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 02/01/2026 | 12:52:36.605 | 45 | 162.00 | |
| 45 | 162.00 | |||
| 45 | 162.00 | |||
| 02/01/2026 | 12:52:29.764 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 12:52:27.759 | 20 | 161.96 | |
| 20 | 161.96 | |||
| 20 | 161.96 | |||
| 02/01/2026 | 12:52:08.083 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:51:47.355 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:51:46.936 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 02/01/2026 | 12:51:34.114 | 6 | 162.02 | |
| 6 | 162.02 | |||
| 6 | 162.02 | |||
| 02/01/2026 | 12:51:24.275 | 47 | 162.00 | |
| 47 | 162.00 | |||
| 47 | 162.00 | |||
| 02/01/2026 | 12:51:16.059 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 11 | 161.98 | |||
| 9 | 161.98 | |||
| 02/01/2026 | 12:51:09.243 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 02/01/2026 | 12:51:05.566 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 02/01/2026 | 12:50:16.273 | 13 | 161.96 | |
| 13 | 161.96 | |||
| 13 | 161.96 | |||
| 02/01/2026 | 12:50:15.587 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 02/01/2026 | 12:50:14.411 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 02/01/2026 | 12:50:10.331 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 12:49:43.556 | 50 | 161.96 | |
| 50 | 161.96 | |||
| 50 | 161.96 | |||
| 02/01/2026 | 12:49:36.869 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 02/01/2026 | 12:49:31.263 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 02/01/2026 | 12:49:19.097 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:49:03.393 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 12:48:28.473 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 02/01/2026 | 12:48:23.489 | 25 | 162.06 | |
| 25 | 162.06 | |||
| 25 | 162.06 | |||
| 02/01/2026 | 12:48:19.008 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 12:48:09.833 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 12:48:05.033 | 2 | 162.06 | |
| 2 | 162.06 | |||
| 2 | 162.06 | |||
| 02/01/2026 | 12:48:04.451 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:47:50.945 | 50 | 162.06 | |
| 50 | 162.06 | |||
| 50 | 162.06 | |||
| 02/01/2026 | 12:47:36.452 | 80 | 162.08 | |
| 80 | 162.08 | |||
| 80 | 162.08 | |||
| 02/01/2026 | 12:46:48.785 | 6 | 162.08 | |
| 6 | 162.08 | |||
| 6 | 162.08 | |||
| 02/01/2026 | 12:46:48.123 | 50 | 162.06 | |
| 50 | 162.06 | |||
| 50 | 162.06 | |||
| 02/01/2026 | 12:46:42.017 | 15 | 162.08 | |
| 15 | 162.08 | |||
| 15 | 162.08 | |||
| 02/01/2026 | 12:46:40.612 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 12:46:40.258 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 02/01/2026 | 12:46:27.316 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 12:46:15.010 | 5 | 162.06 | |
| 5 | 162.06 | |||
| 5 | 162.06 | |||
| 02/01/2026 | 12:46:13.230 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 12:45:35.198 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 02/01/2026 | 12:44:50.055 | 73 | 162.10 | |
| 73 | 162.10 | |||
| 73 | 162.10 | |||
| 02/01/2026 | 12:44:36.355 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 12:44:26.732 | 130 | 162.10 | |
| 130 | 162.10 | |||
| 130 | 162.10 | |||
| 02/01/2026 | 12:44:18.711 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 12:44:18.542 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 12:43:57.961 | 5 | 162.10 | |
| 5 | 162.10 | |||
| 5 | 162.10 | |||
| 02/01/2026 | 12:43:47.745 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 12:43:28.930 | 40 | 162.04 | |
| 40 | 162.04 | |||
| 40 | 162.04 | |||
| 02/01/2026 | 12:43:13.860 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 02/01/2026 | 12:42:58.259 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 02/01/2026 | 12:42:36.697 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 02/01/2026 | 12:42:07.610 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 02/01/2026 | 12:41:46.908 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 02/01/2026 | 12:41:37.618 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 02/01/2026 | 12:41:26.958 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 02/01/2026 | 12:41:18.765 | 20 | 162.14 | |
| 20 | 162.14 | |||
| 20 | 162.14 | |||
| 02/01/2026 | 12:41:10.859 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 12:40:58.283 | 3 | 162.06 | |
| 3 | 162.06 | |||
| 3 | 162.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 580.50
Ask: 1 581.00
Turnover: 36 145 TEUR -
Allianz SE
Bid: 389.50 / Ask: 389.70
Turnover: 21 413 TEUR -
Nvidia Corp.
Bid: 161.32 / Ask: 161.38
Turnover: 17 289 TEUR -
Deutsche Bank AG
Bid: 33.475 / Ask: 33.48
Turnover: 15 648 TEUR -
Alphabet Inc. Class A
Bid: 269.70 / Ask: 269.85
Turnover: 11 952 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 14:03:48
Last Update:
02/01/2026 @ 14:03:48