Vanguard FTSE All-World U.ETF

5236

4768

159.72

    > >>

Date Time Volume Order Volume Price
11/06/2026 16:29:44.428 1   159.72
      1 159.72
      1 159.72
11/06/2026 16:29:28.774 1   159.68
      1 159.68
      1 159.68
11/06/2026 16:29:16.384 30   159.64
      30 159.64
      30 159.64
11/06/2026 16:29:07.707 15   159.62
      15 159.62
      15 159.62
11/06/2026 16:28:36.594 1   159.52
      1 159.52
      1 159.52
11/06/2026 16:28:30.255 125   159.50
      125 159.50
      125 159.50
11/06/2026 16:28:17.317 13   159.50
      13 159.50
      13 159.50
11/06/2026 16:28:15.074 3   159.44
      3 159.44
      3 159.44
11/06/2026 16:28:12.288 40   159.50
      40 159.50
      40 159.50
11/06/2026 16:27:59.128 1   159.58
      1 159.58
      1 159.58
11/06/2026 16:27:58.363 4   159.58
      4 159.58
      4 159.58
11/06/2026 16:27:55.742 1   159.58
      1 159.58
      1 159.58
11/06/2026 16:27:36.744 17   159.56
      17 159.56
      17 159.56
11/06/2026 16:27:11.175 2   159.62
      2 159.62
      2 159.62
11/06/2026 16:27:00.929 1   159.64
      1 159.64
      1 159.64
11/06/2026 16:26:54.323 1   159.62
      1 159.62
      1 159.62
11/06/2026 16:26:48.279 1   159.62
      1 159.62
      1 159.62
11/06/2026 16:26:46.119 5   159.64
      5 159.64
      5 159.64
11/06/2026 16:26:45.145 4   159.62
      4 159.62
      4 159.62
11/06/2026 16:26:36.351 19   159.72
      19 159.72
      19 159.72
11/06/2026 16:26:33.668 1   159.70
      1 159.70
      1 159.70
11/06/2026 16:26:32.326 15   159.70
      15 159.70
      15 159.70
11/06/2026 16:26:27.861 2   159.74
      2 159.74
      2 159.74
11/06/2026 16:26:18.747 2   159.74
      2 159.74
      2 159.74
11/06/2026 16:26:18.683 1   159.74
      1 159.74
      1 159.74
11/06/2026 16:26:15.848 3   159.72
      3 159.72
      3 159.72
11/06/2026 16:26:12.135 13   159.70
      13 159.70
      13 159.70
11/06/2026 16:26:07.215 2   159.78
      2 159.78
      2 159.78
11/06/2026 16:25:53.986 25   159.78
      25 159.78
      25 159.78
11/06/2026 16:25:50.615 15   159.76
      15 159.76
      15 159.76
11/06/2026 16:25:41.252 1   159.82
      1 159.82
      1 159.82
11/06/2026 16:25:32.455 1   159.80
      1 159.80
      1 159.80
11/06/2026 16:25:31.670 15   159.76
      15 159.76
      15 159.76
11/06/2026 16:25:31.482 2   159.78
      2 159.78
      2 159.78
11/06/2026 16:25:20.522 2   159.78
      2 159.78
      2 159.78
11/06/2026 16:25:15.298 3   159.76
      3 159.76
      3 159.76
11/06/2026 16:25:04.982 2   159.76
      2 159.76
      2 159.76
11/06/2026 16:24:56.555 12   159.78
      12 159.78
      12 159.78
11/06/2026 16:24:54.453 2   159.78
      2 159.78
      2 159.78
11/06/2026 16:24:48.340 3   159.78
      3 159.78
      3 159.78
11/06/2026 16:24:44.564 1   159.76
      1 159.76
      1 159.76
11/06/2026 16:24:33.219 31   159.76
      31 159.76
      31 159.76
11/06/2026 16:24:32.939 4   159.74
      4 159.74
      4 159.74
11/06/2026 16:24:32.649 18   159.72
      18 159.72
      18 159.72
11/06/2026 16:24:28.214 425   159.74
      425 159.74
      425 159.74
11/06/2026 16:24:17.165 31   159.82
      31 159.82
      31 159.82
11/06/2026 16:24:04.145 6   159.76
      6 159.76
      6 159.76
11/06/2026 16:24:04.002 1   159.76
      1 159.76
      1 159.76
11/06/2026 16:24:02.802 1   159.80
      1 159.80
      1 159.80
11/06/2026 16:23:47.966 55   159.78
      55 159.78
      55 159.78
11/06/2026 16:23:31.499 15   159.78
      15 159.78
      15 159.78
11/06/2026 16:23:27.692 32   159.78
      32 159.78
      32 159.78
11/06/2026 16:23:15.196 6   159.74
      6 159.74
      6 159.74
11/06/2026 16:22:59.426 1   159.62
      1 159.62
      1 159.62
11/06/2026 16:22:50.725 3   159.52
      3 159.52
      3 159.52
11/06/2026 16:22:49.912 1   159.52
      1 159.52
      1 159.52
11/06/2026 16:22:43.465 7   159.48
      7 159.48
      7 159.48
11/06/2026 16:22:42.306 1   159.48
      1 159.48
      1 159.48
11/06/2026 16:22:36.179 2   159.44
      2 159.44
      2 159.44
11/06/2026 16:22:22.795 3   159.46
      3 159.46
      3 159.46
11/06/2026 16:22:11.823 2   159.52
      2 159.52
      2 159.52
11/06/2026 16:21:50.072 8   159.44
      8 159.44
      8 159.44
11/06/2026 16:21:40.749 6   159.44
      6 159.44
      6 159.44
11/06/2026 16:21:23.604 1   159.42
      1 159.42
      1 159.42
11/06/2026 16:21:20.511 21   159.46
      21 159.46
      21 159.46
11/06/2026 16:21:09.911 30   159.52
      30 159.52
      30 159.52
11/06/2026 16:21:08.038 1   159.52
      1 159.52
      1 159.52
11/06/2026 16:20:45.179 4   159.50
      4 159.50
      4 159.50
11/06/2026 16:20:32.554 3   159.42
      3 159.42
      3 159.42
11/06/2026 16:20:26.270 1   159.38
      1 159.38
      1 159.38
11/06/2026 16:20:19.963 1   159.38
      1 159.38
      1 159.38
11/06/2026 16:20:00.319 4   159.36
      4 159.36
      4 159.36
11/06/2026 16:20:00.213 2 351   159.36
      2 351 159.36
      2 351 159.36
11/06/2026 16:19:56.666 7   159.34
      7 159.34
      7 159.34
11/06/2026 16:19:28.514 3   159.40
      3 159.40
      3 159.40
11/06/2026 16:19:20.096 1   159.36
      1 159.36
      1 159.36
11/06/2026 16:19:15.281 4   159.34
      4 159.34
      4 159.34
11/06/2026 16:18:59.838 10   159.36
      10 159.36
      10 159.36
11/06/2026 16:18:46.716 1   159.40
      1 159.40
      1 159.40
11/06/2026 16:18:46.173 1   159.38
      1 159.38
      1 159.38
11/06/2026 16:18:45.742 6   159.40
      6 159.40
      6 159.40
11/06/2026 16:18:35.558 133   159.40
      133 159.40
      133 159.40
11/06/2026 16:18:28.034 200   159.34
      200 159.34
      200 159.34
11/06/2026 16:18:25.045 1   159.38
      1 159.38
      1 159.38
11/06/2026 16:18:24.474 313   159.36
      313 159.36
      313 159.36
11/06/2026 16:18:18.736 5   159.44
      5 159.44
      5 159.44
11/06/2026 16:18:15.585 3   159.44
      3 159.44
      3 159.44
11/06/2026 16:17:58.322 4   159.48
      4 159.48
      4 159.48
11/06/2026 16:17:45.150 3   159.52
      3 159.52
      3 159.52
11/06/2026 16:17:43.548 83   159.52
      83 159.52
      83 159.52
11/06/2026 16:17:37.181 4   159.50
      4 159.50
      4 159.50
11/06/2026 16:17:33.569 30   159.44
      30 159.44
      30 159.44
11/06/2026 16:17:22.520 1   159.46
      1 159.46
      1 159.46
11/06/2026 16:17:10.635 1   159.42
      1 159.42
      1 159.42
11/06/2026 16:17:07.657 1   159.38
      1 159.38
      1 159.38
11/06/2026 16:17:04.697 1   159.36
      1 159.36
      1 159.36
11/06/2026 16:16:48.540 6   159.44
      6 159.44
      6 159.44
11/06/2026 16:16:43.668 2   159.44
      2 159.44
      2 159.44
11/06/2026 16:16:40.036 5   159.44
      5 159.44
      5 159.44
11/06/2026 16:16:39.971 1   159.44
      1 159.44
      1 159.44
11/06/2026 16:16:38.980 13   159.46
      13 159.46
      13 159.46
11/06/2026 16:16:21.740 2   159.50
      2 159.50
      2 159.50
11/06/2026 16:16:20.123 1   159.56
      1 159.56
      1 159.56
11/06/2026 16:15:45.219 4   159.62
      4 159.62
      4 159.62
11/06/2026 16:15:36.124 4   159.56
      4 159.56
      4 159.56
11/06/2026 16:15:35.460 63   159.58
      63 159.58
      63 159.58
11/06/2026 16:15:32.734 63   159.58
      63 159.58
      63 159.58
11/06/2026 16:15:27.239 1   159.58
      1 159.58
      1 159.58
11/06/2026 16:15:21.366 1   159.52
      1 159.52
      1 159.52
11/06/2026 16:15:20.158 1   159.54
      1 159.54
      1 159.54
11/06/2026 16:15:02.931 62   159.50
      62 159.50
      62 159.50
11/06/2026 16:14:54.766 2   159.52
      2 159.52
      2 159.52
11/06/2026 16:14:44.391 2   159.50
      2 159.50
      2 159.50
11/06/2026 16:14:38.761 7   159.50
      7 159.50
      7 159.50
11/06/2026 16:14:32.808 1   159.56
      1 159.56
      1 159.56
11/06/2026 16:14:28.622 1   159.58
      1 159.58
      1 159.58
11/06/2026 16:14:24.953 5   159.54
      5 159.54
      5 159.54
11/06/2026 16:14:15.248 3   159.52
      3 159.52
      3 159.52
11/06/2026 16:14:11.332 1   159.52
      1 159.52
      1 159.52
11/06/2026 16:14:08.296 43   159.52
      43 159.52
      43 159.52
11/06/2026 16:13:53.590 3   159.60
      3 159.60
      3 159.60
11/06/2026 16:13:46.720 10   159.60
      10 159.60
      10 159.60
11/06/2026 16:13:19.677 256   159.58
      256 159.58
      256 159.58
11/06/2026 16:13:18.217 3   159.56
      3 159.56
      3 159.56
11/06/2026 16:13:12.452 1   159.58
      1 159.58
      1 159.58
11/06/2026 16:13:01.938 1   159.58
      1 159.58
      1 159.58
11/06/2026 16:12:53.411 21   159.62
      21 159.62
      21 159.62
11/06/2026 16:12:48.756 7   159.64
      7 159.64
      7 159.64
11/06/2026 16:12:45.142 4   159.62
      4 159.62
      4 159.62
11/06/2026 16:12:39.226 2   159.66
      2 159.66
      2 159.66
11/06/2026 16:12:34.716 1   159.70
      1 159.70
      1 159.70
11/06/2026 16:12:18.068 126   159.70
      126 159.70
      126 159.70
11/06/2026 16:12:07.276 2   159.72
      2 159.72
      2 159.72
11/06/2026 16:11:47.575 5   159.70
      5 159.70
      5 159.70
11/06/2026 16:11:39.058 2   159.68
      2 159.68
      2 159.68
11/06/2026 16:11:28.299 5   159.62
      5 159.62
      5 159.62
11/06/2026 16:11:25.670 187   159.60
      187 159.60
      187 159.60
11/06/2026 16:11:18.916 2   159.62
      2 159.62
      2 159.62
11/06/2026 16:11:05.740 1   159.66
      1 159.66
      1 159.66
11/06/2026 16:11:02.700 1   159.68
      1 159.68
      1 159.68
11/06/2026 16:10:59.928 6   159.68
      6 159.68
      6 159.68
11/06/2026 16:10:56.027 14   159.70
      14 159.70
      14 159.70
11/06/2026 16:10:54.537 1   159.74
      1 159.74
      1 159.74
11/06/2026 16:10:45.904 4   159.78
      4 159.78
      4 159.78
11/06/2026 16:10:45.164 6   159.74
      6 159.74
      6 159.74
11/06/2026 16:10:36.229 1   159.82
      1 159.82
      1 159.82
11/06/2026 16:10:23.171 1   159.84
      1 159.84
      1 159.84
11/06/2026 16:10:22.906 1   159.86
      1 159.86
      1 159.86
11/06/2026 16:10:22.288 1   159.88
      1 159.88
      1 159.88
11/06/2026 16:10:21.555 50   159.90
      50 159.90
      50 159.90
11/06/2026 16:10:21.361 4   159.90
      4 159.90
      4 159.90
11/06/2026 16:10:21.077 4   159.90
      4 159.90
      4 159.90
11/06/2026 16:10:20.680 1   159.90
      1 159.90
      1 159.90
11/06/2026 16:10:20.326 1   159.90
      1 159.90
      1 159.90
11/06/2026 16:10:19.085 19   159.90
      19 159.90
      19 159.90
11/06/2026 16:10:12.691 1   159.92
      1 159.92
      1 159.92
11/06/2026 16:10:01.852 14   159.92
      14 159.92
      14 159.92
11/06/2026 16:09:49.360 1   159.94
      1 159.94
      1 159.94
11/06/2026 16:09:31.511 24   159.96
      24 159.96
      24 159.96
11/06/2026 16:09:29.586 1   159.94
      1 159.94
      1 159.94
11/06/2026 16:09:29.251 1   159.94
      1 159.94
      1 159.94
11/06/2026 16:09:21.167 31   159.94
      31 159.94
      31 159.94
11/06/2026 16:09:07.137 1   160.02
      1 160.02
      1 160.02
11/06/2026 16:08:52.668 42   160.02
      42 160.02
      42 160.02
11/06/2026 16:08:48.931 37   160.04
      37 160.04
      37 160.04
11/06/2026 16:08:47.968 1   160.04
      1 160.04
      1 160.04
11/06/2026 16:08:41.093 14   160.04
      14 160.04
      14 160.04
11/06/2026 16:08:38.272 1   160.06
      1 160.06
      1 160.06
11/06/2026 16:08:11.752 64   160.06
      64 160.06
      64 160.06
11/06/2026 16:08:08.935 1   160.02
      1 160.02
      1 160.02
11/06/2026 16:08:07.245 1   160.02
      1 160.02
      1 160.02
11/06/2026 16:07:52.594 37   160.06
      37 160.06
      37 160.06
11/06/2026 16:07:34.144 160   159.98
      160 159.98
      160 159.98
11/06/2026 16:07:33.172 5   159.96
      5 159.96
      5 159.96
11/06/2026 16:06:59.285 1   160.02
      1 160.02
      1 160.02
11/06/2026 16:06:58.655 2   160.02
      2 160.02
      2 160.02
11/06/2026 16:06:58.275 2   160.02
      2 160.02
      2 160.02
11/06/2026 16:06:45.321 3   159.98
      3 159.98
      3 159.98
11/06/2026 16:06:40.148 1   160.00
      1 160.00
      1 160.00
11/06/2026 16:06:36.465 95   160.02
      95 160.02
      95 160.02
11/06/2026 16:06:32.325 30   160.00
      30 160.00
      30 160.00
11/06/2026 16:06:23.672 1   160.00
      1 160.00
      1 160.00
11/06/2026 16:06:22.288 1   160.00
      1 160.00
      1 160.00
11/06/2026 16:06:15.212 4   159.96
      4 159.96
      4 159.96
11/06/2026 16:06:12.832 2   159.96
      2 159.96
      2 159.96
11/06/2026 16:05:55.410 1   159.92
      1 159.92
      1 159.92
11/06/2026 16:05:55.073 1   159.92
      1 159.92
      1 159.92
11/06/2026 16:05:20.090 114   160.00
      114 160.00
      93 160.00
      21 160.00
11/06/2026 16:05:17.172 1   160.04
      1 160.04
      1 160.04
11/06/2026 16:04:41.812 1   160.10
      1 160.10
      1 160.10
11/06/2026 16:04:28.601 1   160.06
      1 160.06
      1 160.06
11/06/2026 16:04:26.341 1   160.08
      1 160.08
      1 160.08
11/06/2026 16:04:25.557 1   160.06
      1 160.06
      1 160.06
11/06/2026 16:04:21.193 2   160.06
      2 160.06
      2 160.06
11/06/2026 16:04:12.133 23   160.04
      23 160.04
      23 160.04
11/06/2026 16:04:08.227 2   160.02
      2 160.02
      2 160.02
11/06/2026 16:03:52.096 1   160.06
      1 160.06
      1 160.06
11/06/2026 16:03:37.950 13   160.12
      13 160.12
      13 160.12
11/06/2026 16:03:29.121 24   160.08
      24 160.08
      24 160.08
11/06/2026 16:03:25.606 16   160.08
      16 160.08
      16 160.08
11/06/2026 16:02:58.538 1   160.12
      1 160.12
      1 160.12
11/06/2026 16:02:45.402 1   160.10
      1 160.10
      1 160.10
11/06/2026 16:02:35.105 3   160.14
      3 160.14
      3 160.14
11/06/2026 16:02:20.604 1   160.14
      1 160.14
      1 160.14
11/06/2026 16:02:12.682 1   160.14
      1 160.14
      1 160.14
11/06/2026 16:01:58.244 1   160.16
      1 160.16
      1 160.16
11/06/2026 16:01:57.959 3   160.18
      3 160.18
      3 160.18
11/06/2026 16:01:57.793 2   160.20
      2 160.20
      2 160.20
11/06/2026 16:01:55.550 1   160.18
      1 160.18
      1 160.18
11/06/2026 16:01:49.180 1   160.10
      1 160.10
      1 160.10
11/06/2026 16:01:45.259 65   160.10
      65 160.10
      65 160.10
11/06/2026 16:01:32.202 3   160.08
      3 160.08
      3 160.08
11/06/2026 16:01:30.574 30   160.06
      30 160.06
      30 160.06
11/06/2026 16:01:25.683 34   160.12
      34 160.12
      34 160.12
11/06/2026 16:01:15.250 4   160.02
      4 160.02
      4 160.02
11/06/2026 16:00:55.898 190   159.94
      190 159.94
      190 159.94
11/06/2026 16:00:45.011 1   159.90
      1 159.90
      1 159.90
11/06/2026 16:00:44.562 20   159.90
      20 159.90
      20 159.90
11/06/2026 16:00:43.689 1   159.90
      1 159.90
      1 159.90
11/06/2026 16:00:37.456 6   159.90
      6 159.90
      6 159.90
11/06/2026 16:00:35.003 3   159.90
      3 159.90
      3 159.90
11/06/2026 16:00:33.774 1   159.90
      1 159.90
      1 159.90
11/06/2026 16:00:30.491 2   159.84
      2 159.84
      2 159.84
11/06/2026 16:00:23.148 8   159.86
      8 159.86
      8 159.86
11/06/2026 16:00:21.902 10   159.84
      10 159.84
      10 159.84
11/06/2026 16:00:13.930 1   159.88
      1 159.88
      1 159.88
11/06/2026 16:00:02.550 1   159.88
      1 159.88
      1 159.88
11/06/2026 16:00:01.843 42   159.88
      42 159.88
      42 159.88
11/06/2026 16:00:01.351 17   159.90
      17 159.90
      17 159.90
11/06/2026 15:59:47.306 4   159.86
      4 159.86
      4 159.86
11/06/2026 15:59:45.111 3   159.84
      3 159.84
      3 159.84
11/06/2026 15:59:41.612 10   159.86
      10 159.86
      10 159.86
11/06/2026 15:59:37.533 1   159.86
      1 159.86
      1 159.86
11/06/2026 15:59:37.461 1   159.86
      1 159.86
      1 159.86
11/06/2026 15:59:36.825 4   159.86
      4 159.86
      4 159.86
11/06/2026 15:59:35.081 6   159.86
      6 159.86
      6 159.86
11/06/2026 15:59:34.941 31   159.88
      31 159.88
      31 159.88
11/06/2026 15:59:32.446 4   159.90
      4 159.90
      4 159.90
11/06/2026 15:59:24.795 16   159.88
      16 159.88
      16 159.88
11/06/2026 15:59:23.761 1   159.90
      1 159.90
      1 159.90
11/06/2026 15:59:23.152 53   159.90
      53 159.90
      53 159.90
11/06/2026 15:59:22.333 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:59:19.152 50   159.90
      50 159.90
      50 159.90
11/06/2026 15:59:14.004 30   159.94
      30 159.94
      30 159.94
11/06/2026 15:59:06.503 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:58:54.403 7   159.92
      7 159.92
      7 159.92
11/06/2026 15:58:45.131 3   159.92
      3 159.92
      3 159.92
11/06/2026 15:58:31.952 2   159.92
      2 159.92
      2 159.92
11/06/2026 15:58:30.513 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:58:29.442 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:58:27.308 11   159.90
      11 159.90
      11 159.90
11/06/2026 15:58:23.304 2   159.92
      2 159.92
      2 159.92
11/06/2026 15:58:06.777 16   159.90
      16 159.90
      16 159.90
11/06/2026 15:57:58.878 2   159.86
      2 159.86
      2 159.86
11/06/2026 15:57:45.196 3   159.88
      3 159.88
      3 159.88
11/06/2026 15:57:44.926 1 098   159.88
      1 098 159.88
      1 098 159.88
11/06/2026 15:57:41.570 225   159.92
      225 159.92
      225 159.92
11/06/2026 15:57:39.245 624   159.94
      624 159.94
      624 159.94
11/06/2026 15:57:33.859 5   159.96
      5 159.96
      5 159.96
11/06/2026 15:57:25.643 5   159.98
      5 159.98
      5 159.98
11/06/2026 15:57:16.378 1   159.96
      1 159.96
      1 159.96
11/06/2026 15:57:13.427 1   159.98
      1 159.98
      1 159.98
11/06/2026 15:57:04.989 16   159.98
      16 159.98
      16 159.98
11/06/2026 15:56:32.208 1   160.10
      1 160.10
      1 160.10
11/06/2026 15:56:20.767 1   160.18
      1 160.18
      1 160.18
11/06/2026 15:56:15.339 3   160.10
      3 160.10
      3 160.10
11/06/2026 15:56:07.350 8   160.18
      8 160.18
      8 160.18
11/06/2026 15:56:04.865 7   160.18
      7 160.18
      7 160.18
11/06/2026 15:56:03.904 10   160.18
      10 160.18
      10 160.18
11/06/2026 15:56:02.268 1   160.18
      1 160.18
      1 160.18
11/06/2026 15:56:01.569 1   160.18
      1 160.18
      1 160.18
11/06/2026 15:55:41.570 3   160.12
      3 160.12
      3 160.12
11/06/2026 15:55:32.973 12   160.10
      12 160.10
      12 160.10
11/06/2026 15:55:23.149 10   160.04
      10 160.04
      10 160.04
11/06/2026 15:55:04.059 25   160.06
      25 160.06
      25 160.06
11/06/2026 15:55:00.377 2   160.04
      2 160.04
      2 160.04
11/06/2026 15:54:54.008 1   160.14
      1 160.14
      1 160.14
11/06/2026 15:54:45.224 4   160.14
      4 160.14
      4 160.14
11/06/2026 15:54:40.155 25   160.14
      25 160.14
      25 160.14
11/06/2026 15:54:37.839 1   160.14
      1 160.14
      1 160.14
11/06/2026 15:54:31.278 1   160.14
      1 160.14
      1 160.14
11/06/2026 15:54:25.001 1   160.16
      1 160.16
      1 160.16
11/06/2026 15:54:19.733 30   160.20
      30 160.20
      30 160.20
11/06/2026 15:54:16.281 120   160.16
      120 160.16
      120 160.16
11/06/2026 15:54:15.151 3   160.08
      3 160.08
      3 160.08
11/06/2026 15:54:04.017 50   160.14
      50 160.14
      50 160.14
11/06/2026 15:53:47.884 4   160.08
      4 160.08
      4 160.08
11/06/2026 15:53:30.901 9   160.00
      5 160.00
      4 160.00
      9 160.00
11/06/2026 15:53:27.731 1   159.98
      1 159.98
      1 159.98
11/06/2026 15:53:16.793 1   159.98
      1 159.98
      1 159.98
11/06/2026 15:52:58.513 63   159.98
      63 159.98
      63 159.98
11/06/2026 15:52:54.629 5   159.98
      5 159.98
      5 159.98
11/06/2026 15:52:50.130 1   159.98
      1 159.98
      1 159.98
11/06/2026 15:52:37.592 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:52:33.437 1   159.88
      1 159.88
      1 159.88
11/06/2026 15:52:28.836 59   159.96
      59 159.96
      59 159.96
11/06/2026 15:52:20.580 2   159.98
      2 159.98
      2 159.98
11/06/2026 15:52:08.195 20   159.92
      20 159.92
      20 159.92
11/06/2026 15:52:06.561 25   159.96
      25 159.96
      25 159.96
11/06/2026 15:51:59.153 10   159.98
      10 159.98
      10 159.98
11/06/2026 15:51:55.967 87   159.98
      87 159.98
      87 159.98
11/06/2026 15:51:54.244 1 168   159.90
      156 159.90
      1 012 159.90
      1 168 159.90
11/06/2026 15:51:48.091 3   159.92
      3 159.92
      3 159.92
11/06/2026 15:51:46.596 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:51:41.043 8   159.88
      8 159.88
      8 159.88
11/06/2026 15:51:18.630 1   159.88
      1 159.88
      1 159.88
11/06/2026 15:51:15.257 3   159.82
      3 159.82
      3 159.82
11/06/2026 15:51:04.359 1   159.88
      1 159.88
      1 159.88
11/06/2026 15:50:59.278 1   159.88
      1 159.88
      1 159.88
11/06/2026 15:50:42.963 1   159.82
      1 159.82
      1 159.82
11/06/2026 15:50:35.956 1   159.74
      1 159.74
      1 159.74
11/06/2026 15:50:35.585 141   159.74
      141 159.74
      141 159.74
11/06/2026 15:50:27.243 1   159.82
      1 159.82
      1 159.82
11/06/2026 15:50:24.452 300   159.80
      300 159.80
      300 159.80
11/06/2026 15:50:07.520 1   159.62
      1 159.62
      1 159.62
11/06/2026 15:50:02.805 20   159.58
      20 159.58
      20 159.58
11/06/2026 15:50:00.561 1   159.56
      1 159.56
      1 159.56
11/06/2026 15:49:56.143 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:49:46.741 2   159.58
      2 159.58
      2 159.58
11/06/2026 15:49:29.244 1   159.68
      1 159.68
      1 159.68
11/06/2026 15:49:23.045 1   159.68
      1 159.68
      1 159.68
11/06/2026 15:49:18.841 82   159.70
      82 159.70
      82 159.70
11/06/2026 15:49:01.398 3   159.62
      3 159.62
      3 159.62
11/06/2026 15:48:53.021 1   159.68
      1 159.68
      1 159.68
11/06/2026 15:48:51.418 1   159.66
      1 159.66
      1 159.66
11/06/2026 15:48:45.279 4   159.64
      4 159.64
      4 159.64
11/06/2026 15:48:36.641 1   159.68
      1 159.68
      1 159.68
11/06/2026 15:48:30.800 1   159.70
      1 159.70
      1 159.70
11/06/2026 15:48:25.581 7   159.68
      7 159.68
      7 159.68
11/06/2026 15:48:13.137 3   159.68
      3 159.68
      3 159.68
11/06/2026 15:48:10.181 1   159.72
      1 159.72
      1 159.72
11/06/2026 15:47:54.853 1   159.72
      1 159.72
      1 159.72
11/06/2026 15:47:43.537 300   159.68
      300 159.68
      300 159.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM