iShares VI-Automation&Robotics

560

518

14.08

    > >>

Date Time Volume Order Volume Price
16/02/2026 17:59:55.219 8   14.08
      8 14.08
      8 14.08
16/02/2026 17:58:26.829 14   14.078
      14 14.078
      14 14.078
16/02/2026 17:57:50.589 15   14.032
      15 14.032
      15 14.032
16/02/2026 17:55:06.488 4   14.082
      4 14.082
      4 14.082
16/02/2026 17:53:54.227 45   14.082
      45 14.082
      5 14.082
      40 14.082
16/02/2026 17:46:42.050 56   14.07
      46 14.07
      10 14.07
      56 14.07
16/02/2026 17:43:36.067 24   14.066
      24 14.066
      24 14.066
16/02/2026 17:40:07.136 3   14.064
      3 14.064
      3 14.064
16/02/2026 17:39:15.235 10   14.072
      10 14.072
      10 14.072
16/02/2026 17:31:19.194 10   14.056
      10 14.056
      10 14.056
16/02/2026 17:30:09.272 1   14.08
      1 14.08
      1 14.08
16/02/2026 17:29:47.147 22   14.066
      22 14.066
      22 14.066
16/02/2026 17:27:50.747 95   14.074
      95 14.074
      15 14.074
      80 14.074
16/02/2026 17:23:02.042 100   14.064
      100 14.064
      100 14.064
16/02/2026 17:15:57.195 61   14.078
      61 14.078
      61 14.078
16/02/2026 17:14:03.472 1   14.078
      1 14.078
      1 14.078
16/02/2026 17:12:48.413 147   14.082
      147 14.082
      147 14.082
16/02/2026 17:10:09.531 1   14.074
      1 14.074
      1 14.074
16/02/2026 17:09:34.220 5   14.068
      5 14.068
      5 14.068
16/02/2026 17:08:19.558 50   14.064
      50 14.064
      50 14.064
16/02/2026 17:06:58.828 100   14.064
      100 14.064
      100 14.064
16/02/2026 17:06:44.023 426   14.062
      426 14.062
      426 14.062
16/02/2026 16:56:12.224 120   14.066
      120 14.066
      120 14.066
16/02/2026 16:53:28.379 284   14.08
      284 14.08
      284 14.08
16/02/2026 16:49:09.549 85   14.072
      85 14.072
      85 14.072
16/02/2026 16:48:48.913 40   14.072
      40 14.072
      40 14.072
16/02/2026 16:46:01.810 3   14.058
      3 14.058
      3 14.058
16/02/2026 16:45:58.368 8   14.068
      8 14.068
      8 14.068
16/02/2026 16:44:33.452 38   14.058
      38 14.058
      38 14.058
16/02/2026 16:43:59.781 8   14.064
      8 14.064
      8 14.064
16/02/2026 16:43:51.221 500   14.064
      500 14.064
      500 14.064
16/02/2026 16:43:17.859 4   14.064
      4 14.064
      4 14.064
16/02/2026 16:42:51.700 147   14.072
      147 14.072
      147 14.072
16/02/2026 16:41:58.391 8   14.072
      8 14.072
      8 14.072
16/02/2026 16:38:26.729 35   14.068
      35 14.068
      35 14.068
16/02/2026 16:37:25.894 683   14.07
      683 14.07
      683 14.07
16/02/2026 16:36:26.524 1   14.07
      1 14.07
      1 14.07
16/02/2026 16:30:38.769 490   14.08
      490 14.08
      490 14.08
16/02/2026 16:17:28.153 38   14.102
      38 14.102
      38 14.102
16/02/2026 16:17:19.493 411   14.102
      411 14.102
      411 14.102
16/02/2026 16:17:16.622 1 561   14.102
      1 561 14.102
      1 561 14.102
16/02/2026 16:16:10.592 1   14.104
      1 14.104
      1 14.104
16/02/2026 16:16:09.789 202   14.104
      200 14.104
      202 14.104
      2 14.104
16/02/2026 16:15:19.655 2 200   14.104
      2 200 14.104
      2 200 14.104
16/02/2026 16:12:15.215 36   14.114
      36 14.114
      36 14.114
16/02/2026 16:08:01.698 8   14.12
      8 14.12
      8 14.12
16/02/2026 16:05:06.734 60   14.11
      60 14.11
      60 14.11
16/02/2026 16:00:03.861 298   14.114
      298 14.114
      298 14.114
16/02/2026 16:00:00.629 1   14.11
      1 14.11
      1 14.11
16/02/2026 15:58:09.561 1   14.114
      1 14.114
      1 14.114
16/02/2026 15:57:50.858 3   14.108
      3 14.108
      3 14.108
16/02/2026 15:55:52.508 770   14.11
      770 14.11
      770 14.11
16/02/2026 15:52:30.346 250   14.096
      250 14.096
      250 14.096
16/02/2026 15:46:14.682 34   14.082
      34 14.082
      34 14.082
16/02/2026 15:45:09.608 8   14.086
      8 14.086
      8 14.086
16/02/2026 15:39:19.494 4   14.092
      4 14.092
      4 14.092
16/02/2026 15:39:09.071 11   14.108
      11 14.108
      11 14.108
16/02/2026 15:39:06.293 2   14.098
      2 14.098
      2 14.098
16/02/2026 15:38:33.646 3   14.094
      3 14.094
      3 14.094
16/02/2026 15:38:22.847 10   14.106
      10 14.106
      10 14.106
16/02/2026 15:36:44.789 7 609   14.102
      7 609 14.102
      7 609 14.102
16/02/2026 15:33:44.216 55   14.104
      55 14.104
      55 14.104
16/02/2026 15:30:04.531 4   14.094
      4 14.094
      4 14.094
16/02/2026 15:28:34.660 8   14.102
      8 14.102
      8 14.102
16/02/2026 15:28:21.202 21   14.102
      21 14.102
      21 14.102
16/02/2026 15:27:03.688 11   14.106
      11 14.106
      11 14.106
16/02/2026 15:26:13.539 450   14.104
      450 14.104
      450 14.104
16/02/2026 15:26:06.883 29   14.106
      29 14.106
      29 14.106
16/02/2026 15:24:12.718 7   14.104
      7 14.104
      7 14.104
16/02/2026 15:15:05.469 4   14.116
      4 14.116
      4 14.116
16/02/2026 15:08:12.802 29   14.14
      29 14.14
      29 14.14
16/02/2026 15:04:29.237 146   14.15
      146 14.15
      146 14.15
16/02/2026 15:04:16.096 100   14.15
      100 14.15
      84 14.15
      16 14.15
16/02/2026 14:57:37.814 1   14.16
      1 14.16
      1 14.16
16/02/2026 14:57:19.048 46   14.154
      46 14.154
      46 14.154
16/02/2026 14:51:53.384 14   14.154
      14 14.154
      14 14.154
16/02/2026 14:38:35.732 26   14.162
      26 14.162
      26 14.162
16/02/2026 14:33:23.081 31   14.168
      31 14.168
      31 14.168
16/02/2026 14:32:49.254 31   14.168
      31 14.168
      31 14.168
16/02/2026 14:31:21.686 2   14.172
      2 14.172
      2 14.172
16/02/2026 14:28:14.481 5   14.166
      5 14.166
      5 14.166
16/02/2026 14:26:05.392 20   14.164
      20 14.164
      20 14.164
16/02/2026 14:16:30.131 5   14.166
      5 14.166
      5 14.166
16/02/2026 14:15:56.930 9   14.164
      9 14.164
      9 14.164
16/02/2026 14:06:05.303 3   14.166
      3 14.166
      3 14.166
16/02/2026 14:05:27.280 1   14.166
      1 14.166
      1 14.166
16/02/2026 14:02:55.833 55   14.166
      55 14.166
      55 14.166
16/02/2026 14:01:12.690 8   14.168
      8 14.168
      8 14.168
16/02/2026 13:56:01.367 1   14.174
      1 14.174
      1 14.174
16/02/2026 13:53:33.870 8   14.17
      8 14.17
      8 14.17
16/02/2026 13:47:58.133 1   14.172
      1 14.172
      1 14.172
16/02/2026 13:46:33.601 150   14.168
      150 14.168
      150 14.168
16/02/2026 13:44:16.314 5   14.164
      5 14.164
      5 14.164
16/02/2026 13:43:15.871 1   14.164
      1 14.164
      1 14.164
16/02/2026 13:38:44.290 1   14.172
      1 14.172
      1 14.172
16/02/2026 13:34:36.100 10   14.17
      10 14.17
      10 14.17
16/02/2026 13:34:20.506 4 636   14.168
      4 636 14.168
      4 636 14.168
16/02/2026 13:34:08.775 141   14.168
      141 14.168
      141 14.168
16/02/2026 13:32:17.331 2 200   14.17
      2 200 14.17
      2 200 14.17
16/02/2026 13:32:11.313 27   14.17
      27 14.17
      27 14.17
16/02/2026 13:29:26.554 2 200   14.18
      2 200 14.18
      2 200 14.18
16/02/2026 13:25:40.584 6 000   14.172
      6 000 14.172
      6 000 14.172
16/02/2026 13:25:09.043 2   14.172
      2 14.172
      2 14.172
16/02/2026 13:19:01.924 15   14.16
      15 14.16
      15 14.16
16/02/2026 13:15:37.400 150   14.166
      150 14.166
      150 14.166
16/02/2026 13:08:06.465 1   14.17
      1 14.17
      1 14.17
16/02/2026 13:04:05.307 220   14.164
      220 14.164
      220 14.164
16/02/2026 12:55:15.134 10   14.178
      10 14.178
      10 14.178
16/02/2026 12:53:31.179 19   14.176
      19 14.176
      19 14.176
16/02/2026 12:52:29.532 42   14.174
      42 14.174
      42 14.174
16/02/2026 12:46:35.082 14   14.174
      14 14.174
      14 14.174
16/02/2026 12:45:46.633 1   14.174
      1 14.174
      1 14.174
16/02/2026 12:44:22.187 210   14.178
      210 14.178
      210 14.178
16/02/2026 12:33:11.481 1   14.17
      1 14.17
      1 14.17
16/02/2026 12:25:36.924 12   14.162
      12 14.162
      12 14.162
16/02/2026 12:24:03.713 72   14.166
      72 14.166
      72 14.166
16/02/2026 12:19:33.167 54   14.164
      54 14.164
      54 14.164
16/02/2026 12:19:10.431 143   14.162
      143 14.162
      143 14.162
16/02/2026 12:18:01.168 2   14.166
      2 14.166
      2 14.166
16/02/2026 12:17:36.624 14   14.162
      14 14.162
      14 14.162
16/02/2026 12:04:48.793 9 337   14.172
      9 337 14.172
      9 337 14.172
16/02/2026 11:58:45.227 700   14.174
      700 14.174
      700 14.174
16/02/2026 11:56:54.369 36   14.176
      36 14.176
      36 14.176
16/02/2026 11:54:15.157 140   14.176
      140 14.176
      140 14.176
16/02/2026 11:51:03.128 4   14.186
      4 14.186
      4 14.186
16/02/2026 11:46:28.922 24   14.186
      24 14.186
      24 14.186
16/02/2026 11:43:12.488 1   14.19
      1 14.19
      1 14.19
16/02/2026 11:41:47.366 1   14.19
      1 14.19
      1 14.19
16/02/2026 11:39:26.165 142   14.182
      142 14.182
      142 14.182
16/02/2026 11:30:17.084 18   14.182
      18 14.182
      18 14.182
16/02/2026 11:30:16.812 73   14.182
      73 14.182
      73 14.182
16/02/2026 11:26:53.099 200   14.186
      200 14.186
      200 14.186
16/02/2026 11:20:31.782 3   14.182
      3 14.182
      3 14.182
16/02/2026 11:20:26.879 15   14.19
      15 14.19
      15 14.19
16/02/2026 11:19:16.957 46   14.186
      46 14.186
      46 14.186
16/02/2026 11:12:16.265 1   14.186
      1 14.186
      1 14.186
16/02/2026 11:09:41.157 10   14.192
      10 14.192
      10 14.192
16/02/2026 11:06:43.052 25   14.198
      25 14.198
      25 14.198
16/02/2026 10:57:34.730 50   14.204
      50 14.204
      50 14.204
16/02/2026 10:53:28.722 125   14.202
      125 14.202
      125 14.202
16/02/2026 10:47:38.066 410   14.204
      410 14.204
      410 14.204
16/02/2026 10:46:01.201 4   14.208
      4 14.208
      4 14.208
16/02/2026 10:45:07.120 7   14.208
      7 14.208
      7 14.208
16/02/2026 10:44:41.733 2   14.208
      2 14.208
      2 14.208
16/02/2026 10:44:39.001 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:44:32.477 50   14.208
      50 14.208
      50 14.208
16/02/2026 10:44:31.965 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:44:31.869 3   14.202
      3 14.202
      3 14.202
16/02/2026 10:44:11.527 2   14.208
      2 14.208
      2 14.208
16/02/2026 10:44:03.033 2   14.212
      2 14.212
      2 14.212
16/02/2026 10:43:43.207 1   14.212
      1 14.212
      1 14.212
16/02/2026 10:43:32.492 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:43:02.057 3   14.212
      3 14.212
      3 14.212
16/02/2026 10:42:43.793 11   14.214
      11 14.214
      11 14.214
16/02/2026 10:42:39.343 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:42:37.931 15   14.216
      15 14.216
      15 14.216
16/02/2026 10:42:37.727 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:42:33.837 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:42:11.782 4   14.214
      4 14.214
      4 14.214
16/02/2026 10:42:05.866 2   14.214
      2 14.214
      2 14.214
16/02/2026 10:42:01.672 4   14.212
      4 14.212
      4 14.212
16/02/2026 10:41:39.605 4   14.216
      4 14.216
      4 14.216
16/02/2026 10:41:36.118 2   14.216
      2 14.216
      2 14.216
16/02/2026 10:41:35.103 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:41:32.225 2   14.216
      2 14.216
      2 14.216
16/02/2026 10:41:07.293 8   14.216
      8 14.216
      8 14.216
16/02/2026 10:41:01.837 3   14.214
      3 14.214
      3 14.214
16/02/2026 10:40:40.108 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:40:37.584 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:40:36.431 2   14.216
      2 14.216
      2 14.216
16/02/2026 10:39:42.302 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:39:41.642 3   14.216
      3 14.216
      3 14.216
16/02/2026 10:39:34.716 5   14.216
      5 14.216
      5 14.216
16/02/2026 10:39:31.633 5   14.214
      5 14.214
      5 14.214
16/02/2026 10:39:11.451 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:39:11.044 15   14.216
      15 14.216
      15 14.216
16/02/2026 10:39:06.298 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:39:02.351 4   14.216
      4 14.216
      4 14.216
16/02/2026 10:38:40.705 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:38:37.469 2   14.216
      2 14.216
      2 14.216
16/02/2026 10:38:32.113 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:38:31.710 3   14.214
      3 14.214
      3 14.214
16/02/2026 10:38:06.582 15   14.216
      15 14.216
      15 14.216
16/02/2026 10:38:05.818 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:38:01.415 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:37:04.933 2   14.216
      2 14.216
      2 14.216
16/02/2026 10:37:03.066 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:36:31.962 3   14.214
      3 14.214
      3 14.214
16/02/2026 10:36:03.727 1   14.218
      1 14.218
      1 14.218
16/02/2026 10:35:12.846 4   14.218
      4 14.218
      4 14.218
16/02/2026 10:35:08.596 8   14.216
      8 14.216
      8 14.216
16/02/2026 10:35:00.107 18   14.214
      18 14.214
      18 14.214
16/02/2026 10:34:42.940 5   14.218
      5 14.218
      5 14.218
16/02/2026 10:34:31.969 3   14.214
      3 14.214
      3 14.214
16/02/2026 10:34:12.292 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:34:03.379 6   14.216
      6 14.216
      6 14.216
16/02/2026 10:33:40.574 2   14.214
      2 14.214
      2 14.214
16/02/2026 10:33:01.893 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:32:40.276 4   14.214
      4 14.214
      4 14.214
16/02/2026 10:32:32.036 3   14.21
      3 14.21
      3 14.21
16/02/2026 10:32:04.500 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:31:41.524 35   14.21
      35 14.21
      35 14.21
16/02/2026 10:31:41.071 4   14.214
      4 14.214
      4 14.214
16/02/2026 10:31:32.575 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:31:28.729 8   14.214
      8 14.214
      8 14.214
16/02/2026 10:31:01.861 3   14.208
      3 14.208
      3 14.208
16/02/2026 10:30:45.924 2   14.214
      2 14.214
      2 14.214
16/02/2026 10:30:45.569 11   14.214
      11 14.214
      11 14.214
16/02/2026 10:30:43.844 15   14.214
      15 14.214
      15 14.214
16/02/2026 10:30:39.454 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:30:32.061 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:30:31.911 3   14.21
      3 14.21
      3 14.21
16/02/2026 10:30:08.368 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:30:05.791 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:30:02.859 8   14.216
      8 14.216
      8 14.216
16/02/2026 10:30:01.497 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:29:32.011 3   14.21
      3 14.21
      3 14.21
16/02/2026 10:29:14.597 3   14.216
      3 14.216
      3 14.216
16/02/2026 10:29:10.097 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:29:06.309 2   14.216
      2 14.216
      2 14.216
16/02/2026 10:29:05.801 1   14.216
      1 14.216
      1 14.216
16/02/2026 10:29:01.648 4   14.21
      4 14.21
      4 14.21
16/02/2026 10:28:45.218 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:28:43.955 2   14.214
      2 14.214
      2 14.214
16/02/2026 10:28:36.929 2   14.214
      2 14.214
      2 14.214
16/02/2026 10:28:33.132 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:28:33.079 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:28:16.199 1   14.214
      1 14.214
      1 14.214
16/02/2026 10:28:13.197 22   14.214
      22 14.214
      22 14.214
16/02/2026 10:27:43.530 18   14.214
      18 14.214
      18 14.214
16/02/2026 10:27:31.938 1   14.212
      1 14.212
      1 14.212
16/02/2026 10:27:31.640 4   14.206
      4 14.206
      4 14.206
16/02/2026 10:27:07.461 4   14.212
      4 14.212
      4 14.212
16/02/2026 10:27:04.523 8   14.212
      8 14.212
      8 14.212
16/02/2026 10:27:03.765 1   14.212
      1 14.212
      1 14.212
16/02/2026 10:27:02.298 2   14.212
      2 14.212
      2 14.212
16/02/2026 10:25:43.185 4   14.212
      4 14.212
      4 14.212
16/02/2026 10:25:42.478 1   14.212
      1 14.212
      1 14.212
16/02/2026 10:25:01.676 5   14.20
      5 14.20
      5 14.20
16/02/2026 10:24:43.935 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:24:41.676 4   14.206
      4 14.206
      4 14.206
16/02/2026 10:24:41.257 2   14.206
      2 14.206
      2 14.206
16/02/2026 10:24:36.550 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:24:15.334 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:24:14.021 6   14.206
      6 14.206
      6 14.206
16/02/2026 10:24:06.686 11   14.206
      11 14.206
      11 14.206
16/02/2026 10:24:01.680 5   14.20
      5 14.20
      5 14.20
16/02/2026 10:24:01.326 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:23:43.012 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:23:37.851 8   14.206
      8 14.206
      8 14.206
16/02/2026 10:23:37.246 8   14.206
      8 14.206
      8 14.206
16/02/2026 10:23:33.607 5   14.206
      5 14.206
      5 14.206
16/02/2026 10:23:12.976 8   14.206
      8 14.206
      8 14.206
16/02/2026 10:23:06.855 36   14.206
      36 14.206
      36 14.206
16/02/2026 10:23:01.808 3   14.20
      3 14.20
      3 14.20
16/02/2026 10:22:43.429 60   14.206
      60 14.206
      60 14.206
16/02/2026 10:22:36.372 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:22:13.766 2   14.206
      2 14.206
      2 14.206
16/02/2026 10:22:02.140 3   14.206
      3 14.206
      3 14.206
16/02/2026 10:21:43.274 4   14.206
      4 14.206
      4 14.206
16/02/2026 10:21:41.854 2   14.206
      2 14.206
      2 14.206
16/02/2026 10:21:38.971 2   14.206
      2 14.206
      2 14.206
16/02/2026 10:21:32.042 4   14.20
      4 14.20
      4 14.20
16/02/2026 10:21:08.375 3   14.206
      3 14.206
      3 14.206
16/02/2026 10:21:04.929 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:20:32.890 8   14.208
      8 14.208
      8 14.208
16/02/2026 10:20:12.957 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:20:05.574 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:20:01.838 3   14.202
      3 14.202
      3 14.202
16/02/2026 10:19:37.813 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:19:34.635 36   14.208
      36 14.208
      36 14.208
16/02/2026 10:19:03.925 8   14.208
      8 14.208
      8 14.208
16/02/2026 10:18:32.117 1   14.204
      1 14.204
      1 14.204
16/02/2026 10:18:31.815 4   14.20
      4 14.20
      4 14.20
16/02/2026 10:18:12.707 8   14.206
      8 14.206
      8 14.206
16/02/2026 10:18:06.743 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:18:03.966 2   14.208
      2 14.208
      2 14.208
16/02/2026 10:17:47.837 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:16:46.802 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:16:44.682 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:16:40.166 2   14.208
      2 14.208
      2 14.208
16/02/2026 10:16:31.829 3   14.202
      3 14.202
      3 14.202
16/02/2026 10:16:11.700 2   14.208
      2 14.208
      2 14.208
16/02/2026 10:15:43.145 15   14.208
      15 14.208
      15 14.208
16/02/2026 10:15:41.945 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:15:38.334 4   14.208
      4 14.208
      4 14.208
16/02/2026 10:15:34.520 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:15:07.205 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:15:01.841 5   14.204
      5 14.204
      5 14.204
16/02/2026 10:14:38.367 1   14.21
      1 14.21
      1 14.21
16/02/2026 10:14:36.446 1   14.21
      1 14.21
      1 14.21
16/02/2026 10:14:36.138 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:14:34.115 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:13:24.216 3   14.202
      3 14.202
      3 14.202
16/02/2026 10:13:13.931 4   14.208
      4 14.208
      4 14.208
16/02/2026 10:13:09.383 11   14.208
      11 14.208
      11 14.208
16/02/2026 10:13:07.813 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:13:01.701 5   14.202
      5 14.202
      5 14.202
16/02/2026 10:12:44.134 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:12:43.574 1   14.208
      1 14.208
      1 14.208
16/02/2026 10:12:37.705 1   14.21
      1 14.21
      1 14.21
16/02/2026 10:12:35.528 2   14.21
      2 14.21
      2 14.21
16/02/2026 10:12:35.128 1   14.21
      1 14.21
      1 14.21
16/02/2026 10:12:33.916 1   14.21
      1 14.21
      1 14.21
16/02/2026 10:11:11.540 650   14.204
      650 14.204
      650 14.204
16/02/2026 10:10:56.207 1   14.21
      1 14.21
      1 14.21
16/02/2026 10:10:47.244 15   14.21
      15 14.21
      15 14.21
16/02/2026 10:10:07.684 2   14.212
      2 14.212
      2 14.212
16/02/2026 10:10:01.667 3   14.206
      3 14.206
      3 14.206
16/02/2026 10:09:47.554 5   14.212
      5 14.212
      5 14.212
16/02/2026 10:09:42.749 17   14.212
      17 14.212
      17 14.212
16/02/2026 10:09:35.967 4   14.212
      4 14.212
      4 14.212
16/02/2026 10:09:13.253 1   14.21
      1 14.21
      1 14.21
16/02/2026 10:08:34.594 2   14.21
      2 14.21
      2 14.21
16/02/2026 10:08:31.821 4   14.204
      4 14.204
      4 14.204
16/02/2026 10:08:12.233 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:08:08.386 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:08:03.376 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:07:40.867 5   14.206
      5 14.206
      5 14.206
16/02/2026 10:07:36.623 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:07:17.592 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:07:01.750 4   14.20
      4 14.20
      4 14.20
16/02/2026 10:06:37.494 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:06:36.789 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:05:57.626 18   14.206
      18 14.206
      18 14.206
16/02/2026 10:05:38.601 3   14.204
      3 14.204
      3 14.204
16/02/2026 10:05:34.804 1   14.204
      1 14.204
      1 14.204
16/02/2026 10:05:34.227 106   14.204
      106 14.204
      106 14.204
16/02/2026 10:05:09.109 1   14.204
      1 14.204
      1 14.204
16/02/2026 10:05:01.771 3   14.20
      3 14.20
      3 14.20
16/02/2026 10:04:36.539 1   14.206
      1 14.206
      1 14.206
16/02/2026 10:03:51.103 9   14.204
      9 14.204
      9 14.204

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM