freenet AG

39

11

33.04

Date Time Volume Order Volume Price
16/02/2026 08:04:05.662 60   33.04
      60 33.04
      60 33.04
16/02/2026 08:02:23.147 10   33.04
      10 33.04
      10 33.04
16/02/2026 08:00:52.803 1   33.32
      1 33.32
      1 33.32
16/02/2026 08:00:32.754 17   33.04
      17 33.04
      17 33.04
16/02/2026 07:59:33.885 4 122   33.22
      4 122 33.22
      4 122 33.22
16/02/2026 07:58:43.067 278   33.22
      78 33.22
      200 33.22
      278 33.22
16/02/2026 07:56:47.633 278   33.16
      178 33.16
      100 33.16
      278 33.16
16/02/2026 07:54:53.678 63   33.16
      63 33.16
      63 33.16
16/02/2026 07:54:40.241 300   33.04
      222 33.04
      78 33.04
      300 33.04
16/02/2026 07:31:05.030 10 967   33.04
      2 33.04
      100 33.04
      100 33.04
      319 33.04
      25 33.04
      10 000 33.04
      10 865 33.04
      30 33.04
      200 33.04
      243 33.04
      50 33.04
16/02/2026 07:30:14.004 1 553   33.06
      10 33.06
      14 33.06
      155 33.06
      100 33.06
      9 33.06
      5 33.06
      41 33.06
      25 33.06
      7 33.06
      1 300 33.06
      14 33.06
      30 33.06
      24 33.06
      140 33.06
      200 33.06
      208 33.06
      449 33.06
      75 33.06
      300 33.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)