Barrick Mining Corp.

13

10

32.35

Date Time Volume Order Volume Price
02/07/2026 08:18:48.654 100   32.35
      100 32.35
      100 32.35
02/07/2026 08:11:50.056 8   32.05
      8 32.05
      8 32.05
02/07/2026 08:08:20.626 80   32.05
      80 32.05
      80 32.05
02/07/2026 08:00:27.525 6   32.05
      6 32.05
      6 32.05
02/07/2026 07:57:04.500 30   32.35
      30 32.35
      30 32.35
02/07/2026 07:42:11.815 15   32.35
      15 32.35
      15 32.35
02/07/2026 07:40:54.217 30   32.35
      30 32.35
      30 32.35
02/07/2026 07:31:51.216 1   32.35
      1 32.35
      1 32.35
02/07/2026 07:30:10.864 150   32.05
      150 32.05
      150 32.05
02/07/2026 07:30:10.735 144   32.35
      136 32.35
      8 32.35
      15 32.35
      93 32.35
      15 32.35
      21 32.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)