Tradegate BSX

Space Exploration Techs. Corp. Cl.A

14554

11192

182.08

Date	Time	Volume	Order Volume	Price
16/06/2026	13:06:52.528	1		182.08
			1	182.08
			1	182.08
16/06/2026	13:06:52.412	12		182.00
			12	182.00
			12	182.00
16/06/2026	13:06:50.676	3		182.12
			3	182.12
			3	182.12
16/06/2026	13:06:43.580	1		182.06
			1	182.06
			1	182.06
16/06/2026	13:06:43.231	20		182.10
			20	182.10
			20	182.10
16/06/2026	13:06:42.647	17		182.10
			17	182.10
			17	182.10
16/06/2026	13:06:42.315	1		182.10
			1	182.10
			1	182.10
16/06/2026	13:06:40.990	3		182.16
			3	182.16
			3	182.16
16/06/2026	13:06:40.310	5		182.20
			5	182.20
			5	182.20
16/06/2026	13:06:39.613	1		182.20
			1	182.20
			1	182.20
16/06/2026	13:06:39.504	5		182.36
			5	182.36
			5	182.36
16/06/2026	13:06:33.309	112		182.46
			112	182.46
			112	182.46
16/06/2026	13:06:31.991	5		182.62
			5	182.62
			5	182.62
16/06/2026	13:06:30.541	19		182.60
			19	182.60
			19	182.60
16/06/2026	13:06:30.010	1		182.50
			1	182.50
			1	182.50
16/06/2026	13:06:27.036	10		182.54
			10	182.54
			10	182.54
16/06/2026	13:06:23.669	1		182.58
			1	182.58
			1	182.58
16/06/2026	13:06:21.984	4		182.60
			4	182.60
			4	182.60
16/06/2026	13:06:19.687	20		182.52
			20	182.52
			20	182.52
16/06/2026	13:06:17.232	1		182.54
			1	182.54
			1	182.54
16/06/2026	13:06:16.622	10		182.56
			10	182.56
			10	182.56
16/06/2026	13:06:12.215	4		182.62
			4	182.62
			4	182.62
16/06/2026	13:06:11.695	1		182.50
			1	182.50
			1	182.50
16/06/2026	13:06:09.600	1		182.46
			1	182.46
			1	182.46
16/06/2026	13:06:03.619	3		182.64
			3	182.64
			3	182.64
16/06/2026	13:06:01.367	3		182.62
			3	182.62
			3	182.62
16/06/2026	13:05:55.285	60		182.50
			60	182.50
			60	182.50
16/06/2026	13:05:48.245	1 000		182.46
			1 000	182.46
			1 000	182.46
16/06/2026	13:05:45.995	1		182.42
			1	182.42
			1	182.42
16/06/2026	13:05:40.842	5		182.46
			5	182.46
			5	182.46
16/06/2026	13:05:34.079	5		182.24
			5	182.24
			5	182.24
16/06/2026	13:05:32.926	12		182.30
			12	182.30
			12	182.30
16/06/2026	13:05:32.825	10		182.30
			10	182.30
			10	182.30
16/06/2026	13:05:30.133	10		182.48
			10	182.48
			10	182.48
16/06/2026	13:05:28.525	2		182.42
			2	182.42
			2	182.42
16/06/2026	13:05:27.843	2		182.50
			2	182.50
			2	182.50
16/06/2026	13:05:25.230	6		182.42
			6	182.42
			6	182.42
16/06/2026	13:05:17.992	1		182.22
			1	182.22
			1	182.22
16/06/2026	13:05:15.478	50		182.24
			50	182.24
			50	182.24
16/06/2026	13:05:14.661	1		182.24
			1	182.24
			1	182.24
16/06/2026	13:05:13.738	15		182.24
			15	182.24
			15	182.24
16/06/2026	13:05:13.255	5		182.44
			5	182.44
			5	182.44
16/06/2026	13:05:10.098	33		182.30
			33	182.30
			33	182.30
16/06/2026	13:05:09.315	4		182.44
			4	182.44
			4	182.44
16/06/2026	13:05:08.791	4		182.36
			4	182.36
			4	182.36
16/06/2026	13:05:07.236	1		182.26
			1	182.26
			1	182.26
16/06/2026	13:05:02.417	1		182.20
			1	182.20
			1	182.20
16/06/2026	13:05:00.489	4		182.00
			3	182.00
			4	182.00
			1	182.00
16/06/2026	13:04:58.582	235		181.70
			235	181.70
			235	181.70
16/06/2026	13:04:57.136	2		181.80
			2	181.80
			2	181.80
16/06/2026	13:04:50.658	5		181.56
			5	181.56
			5	181.56
16/06/2026	13:04:46.949	1		181.78
			1	181.78
			1	181.78
16/06/2026	13:04:44.523	1		181.78
			1	181.78
			1	181.78
16/06/2026	13:04:38.731	3		181.68
			3	181.68
			3	181.68
16/06/2026	13:04:38.060	40		181.78
			40	181.78
			40	181.78
16/06/2026	13:04:35.668	1		181.66
			1	181.66
			1	181.66
16/06/2026	13:04:29.773	1		181.78
			1	181.78
			1	181.78
16/06/2026	13:04:28.631	6		181.34
			6	181.34
			6	181.34
16/06/2026	13:04:26.262	2		181.40
			2	181.40
			2	181.40
16/06/2026	13:04:22.947	110		181.44
			110	181.44
			110	181.44
16/06/2026	13:04:21.779	1		181.28
			1	181.28
			1	181.28
16/06/2026	13:04:18.265	10		180.80
			10	180.80
			10	180.80
16/06/2026	13:04:15.645	16		180.94
			16	180.94
			16	180.94
16/06/2026	13:04:12.881	2		180.94
			2	180.94
			2	180.94
16/06/2026	13:04:12.026	100		180.94
			100	180.94
			100	180.94
16/06/2026	13:04:08.795	3		180.94
			3	180.94
			3	180.94
16/06/2026	13:04:08.605	1		180.96
			1	180.96
			1	180.96
16/06/2026	13:03:57.656	2		180.94
			2	180.94
			2	180.94
16/06/2026	13:03:56.346	1		180.86
			1	180.86
			1	180.86
16/06/2026	13:03:52.611	90		180.52
			40	180.52
			89	180.52
			50	180.52
			1	180.52
16/06/2026	13:03:52.413	15		180.94
			1	180.94
			1	180.94
			10	180.94
			14	180.94
			1	180.94
			1	180.94
			2	180.94
16/06/2026	13:03:22.599	500		180.66
			500	180.66
			500	180.66
16/06/2026	13:03:21.747	3		180.56
			3	180.56
			3	180.56
16/06/2026	13:03:18.437	30		180.56
			30	180.56
			30	180.56
16/06/2026	13:03:18.049	19		180.80
			19	180.80
			19	180.80
16/06/2026	13:03:16.563	1		180.72
			1	180.72
			1	180.72
16/06/2026	13:03:06.163	7		180.66
			7	180.66
			7	180.66
16/06/2026	13:03:05.328	17		180.84
			17	180.84
			17	180.84
16/06/2026	13:03:04.455	98		180.78
			98	180.78
			98	180.78
16/06/2026	13:02:58.391	2		180.96
			2	180.96
			2	180.96
16/06/2026	13:02:57.485	60		180.94
			60	180.94
			60	180.94
16/06/2026	13:02:57.381	60		180.94
			60	180.94
			60	180.94
16/06/2026	13:02:55.486	2		180.84
			2	180.84
			2	180.84
16/06/2026	13:02:54.372	55		180.94
			55	180.94
			55	180.94
16/06/2026	13:02:53.825	1		180.94
			1	180.94
			1	180.94
16/06/2026	13:02:51.671	1		180.84
			1	180.84
			1	180.84
16/06/2026	13:02:50.650	1		180.86
			1	180.86
			1	180.86
16/06/2026	13:02:50.275	1		180.96
			1	180.96
			1	180.96
16/06/2026	13:02:46.731	1		181.00
			1	181.00
			1	181.00
16/06/2026	13:02:44.813	1		180.92
			1	180.92
			1	180.92
16/06/2026	13:02:42.253	3		180.80
			3	180.80
			3	180.80
16/06/2026	13:02:40.541	1		180.82
			1	180.82
			1	180.82
16/06/2026	13:02:38.665	5		180.84
			5	180.84
			5	180.84
16/06/2026	13:02:34.259	1		180.90
			1	180.90
			1	180.90
16/06/2026	13:02:29.330	1		180.76
			1	180.76
			1	180.76
16/06/2026	13:02:27.764	20		180.66
			20	180.66
			20	180.66
16/06/2026	13:02:25.058	20		180.92
			20	180.92
			20	180.92
16/06/2026	13:02:24.377	5		180.90
			5	180.90
			5	180.90
16/06/2026	13:02:22.258	78		181.06
			78	181.06
			78	181.06
16/06/2026	13:02:20.880	70		181.00
			70	181.00
			70	181.00
16/06/2026	13:02:19.118	4		181.06
			4	181.06
			4	181.06
16/06/2026	13:02:18.697	100		181.00
			100	181.00
			20	181.00
			70	181.00
			10	181.00
16/06/2026	13:02:15.510	3		181.14
			3	181.14
			3	181.14
16/06/2026	13:02:13.195	1		181.40
			1	181.40
			1	181.40
16/06/2026	13:02:12.323	10		181.44
			10	181.44
			10	181.44
16/06/2026	13:02:09.892	3		181.64
			3	181.64
			3	181.64
16/06/2026	13:02:09.614	20		181.66
			20	181.66
			20	181.66
16/06/2026	13:02:06.614	100		181.74
			100	181.74
			100	181.74
16/06/2026	13:02:04.254	2		181.70
			2	181.70
			2	181.70
16/06/2026	13:02:02.349	55		181.72
			55	181.72
			55	181.72
16/06/2026	13:02:00.411	11		181.72
			11	181.72
			11	181.72
16/06/2026	13:01:57.747	56		181.50
			56	181.50
			56	181.50
16/06/2026	13:01:57.475	5		181.50
			5	181.50
			5	181.50
16/06/2026	13:01:53.704	12		181.26
			12	181.26
			12	181.26
16/06/2026	13:01:45.171	8		181.14
			8	181.14
			8	181.14
16/06/2026	13:01:41.338	118		181.00
			3	181.00
			15	181.00
			118	181.00
			100	181.00
16/06/2026	13:01:39.238	4		180.82
			4	180.82
			4	180.82
16/06/2026	13:01:35.456	4		180.78
			4	180.78
			4	180.78
16/06/2026	13:01:32.945	3		180.80
			3	180.80
			3	180.80
16/06/2026	13:01:31.201	1		180.86
			1	180.86
			1	180.86
16/06/2026	13:01:24.413	1		180.86
			1	180.86
			1	180.86
16/06/2026	13:01:15.888	1		180.90
			1	180.90
			1	180.90
16/06/2026	13:01:14.235	20		180.86
			20	180.86
			20	180.86
16/06/2026	13:01:12.009	3		180.92
			3	180.92
			3	180.92
16/06/2026	13:01:11.744	1		180.80
			1	180.80
			1	180.80
16/06/2026	13:01:08.051	9		180.92
			9	180.92
			9	180.92
16/06/2026	13:01:07.532	22		180.92
			22	180.92
			22	180.92
16/06/2026	13:01:05.723	1		180.70
			1	180.70
			1	180.70
16/06/2026	13:01:04.873	20		180.64
			20	180.64
			20	180.64
16/06/2026	13:01:04.376	10		180.66
			10	180.66
			10	180.66
16/06/2026	13:01:03.721	4		180.60
			4	180.60
			4	180.60
16/06/2026	13:00:57.802	8		180.60
			8	180.60
			8	180.60
16/06/2026	13:00:55.000	3		180.64
			3	180.64
			3	180.64
16/06/2026	13:00:49.322	78		180.62
			78	180.62
			78	180.62
16/06/2026	13:00:49.190	12		180.62
			12	180.62
			12	180.62
16/06/2026	13:00:48.868	5		180.62
			5	180.62
			5	180.62
16/06/2026	13:00:44.298	10		180.46
			10	180.46
			10	180.46
16/06/2026	13:00:44.111	3		180.36
			3	180.36
			3	180.36
16/06/2026	13:00:43.293	197		180.32
			11	180.32
			100	180.32
			3	180.32
			66	180.32
			7	180.32
			85	180.32
			100	180.32
			2	180.32
			14	180.32
			1	180.32
			5	180.32
16/06/2026	13:00:15.005	1		179.32
			1	179.32
			1	179.32
16/06/2026	13:00:12.457	1		179.62
			1	179.62
			1	179.62
16/06/2026	13:00:12.155	3		179.50
			3	179.50
			3	179.50
16/06/2026	13:00:11.289	100		179.40
			100	179.40
			100	179.40
16/06/2026	13:00:01.814	3		179.18
			3	179.18
			3	179.18
16/06/2026	13:00:00.124	10		178.64
			10	178.64
			10	178.64
16/06/2026	13:00:00.065	2		178.64
			2	178.64
			2	178.64
16/06/2026	12:59:57.883	130		178.56
			130	178.56
			130	178.56
16/06/2026	12:59:56.498	100		178.54
			100	178.54
			100	178.54
16/06/2026	12:59:56.086	1		178.60
			1	178.60
			1	178.60
16/06/2026	12:59:55.969	2		178.60
			2	178.60
			2	178.60
16/06/2026	12:59:55.390	162		178.42
			10	178.42
			5	178.42
			15	178.42
			5	178.42
			110	178.42
			11	178.42
			162	178.42
			1	178.42
			5	178.42
16/06/2026	12:59:55.227	398		178.42
			13	178.42
			10	178.42
			2	178.42
			20	178.42
			15	178.42
			13	178.42
			351	178.42
			70	178.42
			2	178.42
			250	178.42
			50	178.42
16/06/2026	12:59:55.123	59		178.52
			2	178.52
			57	178.52
			49	178.52
			10	178.52
16/06/2026	12:59:54.456	30		178.72
			30	178.72
			30	178.72
16/06/2026	12:59:54.365	1		178.70
			1	178.70
			1	178.70
16/06/2026	12:59:50.375	1		178.82
			1	178.82
			1	178.82
16/06/2026	12:59:49.272	1		178.80
			1	178.80
			1	178.80
16/06/2026	12:59:45.873	5		179.04
			5	179.04
			5	179.04
16/06/2026	12:59:43.634	59		178.68
			15	178.68
			59	178.68
			13	178.68
			3	178.68
			11	178.68
			5	178.68
			8	178.68
			4	178.68
16/06/2026	12:59:43.390	105		178.68
			10	178.68
			9	178.68
			30	178.68
			6	178.68
			20	178.68
			55	178.68
			80	178.68
16/06/2026	12:59:42.245	50		178.90
			50	178.90
			50	178.90
16/06/2026	12:59:41.016	300		179.08
			300	179.08
			300	179.08
16/06/2026	12:59:39.609	3		178.98
			3	178.98
			3	178.98
16/06/2026	12:59:39.539	5		178.94
			5	178.94
			5	178.94
16/06/2026	12:59:39.113	92		178.92
			89	178.92
			92	178.92
			3	178.92
16/06/2026	12:59:38.945	3		178.92
			3	178.92
			3	178.92
16/06/2026	12:59:35.715	356		179.00
			10	179.00
			15	179.00
			1	179.00
			50	179.00
			356	179.00
			7	179.00
			1	179.00
			4	179.00
			45	179.00
			5	179.00
			30	179.00
			5	179.00
			5	179.00
			6	179.00
			5	179.00
			100	179.00
			17	179.00
			50	179.00
16/06/2026	12:59:34.790	360		179.00
			8	179.00
			156	179.00
			6	179.00
			15	179.00
			4	179.00
			6	179.00
			5	179.00
			2	179.00
			9	179.00
			20	179.00
			100	179.00
			100	179.00
			5	179.00
			5	179.00
			5	179.00
			110	179.00
			24	179.00
			10	179.00
			130	179.00
16/06/2026	12:59:34.751	70		179.00
			2	179.00
			5	179.00
			40	179.00
			12	179.00
			8	179.00
			70	179.00
			3	179.00
16/06/2026	12:59:33.715	120		179.02
			100	179.02
			120	179.02
			20	179.02
16/06/2026	12:59:33.555	1		179.02
			1	179.02
			1	179.02
16/06/2026	12:59:33.367	20		179.10
			20	179.10
			20	179.10
16/06/2026	12:59:32.274	1		179.22
			1	179.22
			1	179.22
16/06/2026	12:59:30.743	4		179.22
			4	179.22
			4	179.22
16/06/2026	12:59:30.312	45		179.16
			45	179.16
			45	179.16
16/06/2026	12:59:29.049	1		179.22
			1	179.22
			1	179.22
16/06/2026	12:59:28.777	7		179.20
			7	179.20
			7	179.20
16/06/2026	12:59:28.123	10		179.20
			10	179.20
			10	179.20
16/06/2026	12:59:26.542	20		179.16
			20	179.16
			20	179.16
16/06/2026	12:59:25.348	2		179.16
			2	179.16
			2	179.16
16/06/2026	12:59:23.059	25		179.16
			25	179.16
			11	179.16
			14	179.16
16/06/2026	12:59:21.264	30		179.24
			30	179.24
			30	179.24
16/06/2026	12:59:20.606	1		179.24
			1	179.24
			1	179.24
16/06/2026	12:59:18.539	5		179.22
			5	179.22
			5	179.22
16/06/2026	12:59:11.881	2		179.28
			2	179.28
			2	179.28
16/06/2026	12:59:11.525	15		179.22
			15	179.22
			15	179.22
16/06/2026	12:59:11.221	20		179.28
			20	179.28
			20	179.28
16/06/2026	12:59:10.402	270		179.28
			270	179.28
			270	179.28
16/06/2026	12:59:05.564	30		179.30
			30	179.30
			30	179.30
16/06/2026	12:58:56.403	2		179.44
			2	179.44
			2	179.44
16/06/2026	12:58:55.945	134		179.28
			6	179.28
			10	179.28
			6	179.28
			8	179.28
			6	179.28
			122	179.28
			2	179.28
			50	179.28
			50	179.28
			8	179.28
16/06/2026	12:58:55.857	1		179.28
			1	179.28
			1	179.28
16/06/2026	12:58:41.900	3		179.46
			3	179.46
			3	179.46
16/06/2026	12:58:38.921	15		179.54
			15	179.54
			15	179.54
16/06/2026	12:58:31.876	1		179.54
			1	179.54
			1	179.54
16/06/2026	12:58:26.711	75		179.50
			75	179.50
			5	179.50
			70	179.50
16/06/2026	12:58:25.487	288		179.56
			288	179.56
			288	179.56
16/06/2026	12:58:25.042	1		179.48
			1	179.48
			1	179.48
16/06/2026	12:58:24.891	7		179.48
			7	179.48
			7	179.48
16/06/2026	12:58:24.830	10		179.50
			10	179.50
			10	179.50
16/06/2026	12:58:24.707	9		179.48
			4	179.48
			5	179.48
			9	179.48
16/06/2026	12:58:18.982	10		179.68
			10	179.68
			10	179.68
16/06/2026	12:58:15.802	1		179.64
			1	179.64
			1	179.64
16/06/2026	12:58:11.068	10		179.70
			10	179.70
			10	179.70
16/06/2026	12:58:09.197	15		179.70
			15	179.70
			15	179.70
16/06/2026	12:58:08.680	20		179.68
			20	179.68
			20	179.68
16/06/2026	12:57:57.765	1		179.64
			1	179.64
			1	179.64
16/06/2026	12:57:56.028	1		179.62
			1	179.62
			1	179.62
16/06/2026	12:57:54.998	1		179.58
			1	179.58
			1	179.58
16/06/2026	12:57:54.871	10		179.62
			10	179.62
			10	179.62
16/06/2026	12:57:54.117	55		179.60
			55	179.60
			55	179.60
16/06/2026	12:57:54.051	1		179.62
			1	179.62
			1	179.62
16/06/2026	12:57:51.160	1		179.68
			1	179.68
			1	179.68
16/06/2026	12:57:43.351	8		179.76
			8	179.76
			8	179.76
16/06/2026	12:57:40.746	6		179.74
			6	179.74
			6	179.74
16/06/2026	12:57:34.786	5		179.82
			5	179.82
			5	179.82
16/06/2026	12:57:33.919	2		179.80
			2	179.80
			2	179.80
16/06/2026	12:57:32.673	6		179.80
			6	179.80
			6	179.80
16/06/2026	12:57:28.383	100		179.76
			100	179.76
			100	179.76
16/06/2026	12:57:25.147	10		179.72
			10	179.72
			10	179.72
16/06/2026	12:57:23.637	230		179.64
			230	179.64
			230	179.64
16/06/2026	12:57:18.104	6		179.80
			6	179.80
			6	179.80
16/06/2026	12:57:17.701	2		179.68
			2	179.68
			2	179.68
16/06/2026	12:57:17.596	1		179.80
			1	179.80
			1	179.80
16/06/2026	12:57:16.432	80		179.76
			80	179.76
			80	179.76
16/06/2026	12:57:13.440	10		179.80
			10	179.80
			10	179.80
16/06/2026	12:57:10.035	2		179.96
			2	179.96
			2	179.96
16/06/2026	12:57:09.824	55		179.96
			55	179.96
			55	179.96
16/06/2026	12:57:07.475	1		179.96
			1	179.96
			1	179.96
16/06/2026	12:57:05.334	1		180.00
			1	180.00
			1	180.00
16/06/2026	12:57:01.269	1		179.96
			1	179.96
			1	179.96
16/06/2026	12:56:57.024	6		179.96
			6	179.96
			6	179.96
16/06/2026	12:56:54.258	5		180.00
			5	180.00
			5	180.00
16/06/2026	12:56:48.712	40		180.00
			40	180.00
			40	180.00
16/06/2026	12:56:47.242	2		180.06
			2	180.06
			2	180.06
16/06/2026	12:56:45.849	3		180.02
			3	180.02
			3	180.02
16/06/2026	12:56:44.130	10		180.02
			10	180.02
			10	180.02
16/06/2026	12:56:38.602	4		180.00
			4	180.00
			4	180.00
16/06/2026	12:56:37.094	2		180.04
			2	180.04
			2	180.04
16/06/2026	12:56:36.735	50		180.02
			50	180.02
			50	180.02
16/06/2026	12:56:33.937	1		180.00
			1	180.00
			1	180.00
16/06/2026	12:56:33.790	220		180.00
			13	180.00
			20	180.00
			20	180.00
			152	180.00
			10	180.00
			5	180.00
			220	180.00
16/06/2026	12:56:31.433	1		180.04
			1	180.04
			1	180.04
16/06/2026	12:56:27.697	1		180.34
			1	180.34
			1	180.34
16/06/2026	12:56:26.769	1		180.54
			1	180.54
			1	180.54
16/06/2026	12:56:23.466	1		180.46
			1	180.46
			1	180.46
16/06/2026	12:56:19.333	30		180.34
			30	180.34
			30	180.34
16/06/2026	12:56:19.111	10		180.34
			10	180.34
			10	180.34
16/06/2026	12:56:17.143	3		180.42
			3	180.42
			3	180.42
16/06/2026	12:56:16.933	3		180.36
			3	180.36
			3	180.36
16/06/2026	12:56:11.880	30		180.42
			30	180.42
			30	180.42
16/06/2026	12:56:09.478	110		180.44
			110	180.44
			110	180.44
16/06/2026	12:55:57.692	10		180.52
			10	180.52
			10	180.52
16/06/2026	12:55:53.722	20		180.42
			20	180.42
			20	180.42
16/06/2026	12:55:53.181	3		180.48
			3	180.48
			3	180.48
16/06/2026	12:55:52.579	4		180.48
			4	180.48
			4	180.48
16/06/2026	12:55:44.365	28		180.54
			28	180.54
			28	180.54
16/06/2026	12:55:43.615	15		180.52
			15	180.52
			15	180.52
16/06/2026	12:55:41.123	1		180.60
			1	180.60
			1	180.60
16/06/2026	12:55:37.392	3		180.54
			3	180.54
			3	180.54
16/06/2026	12:55:36.900	4		180.48
			4	180.48
			4	180.48
16/06/2026	12:55:33.730	4		180.56
			4	180.56
			4	180.56
16/06/2026	12:55:31.938	10		180.54
			10	180.54
			10	180.54
16/06/2026	12:55:29.778	1		180.54
			1	180.54
			1	180.54
16/06/2026	12:55:29.239	10		180.54
			10	180.54
			10	180.54
16/06/2026	12:55:27.815	10		180.48
			10	180.48
			10	180.48
16/06/2026	12:55:22.738	6		180.50
			6	180.50
			6	180.50
16/06/2026	12:55:21.697	55		180.52
			55	180.52
			55	180.52
16/06/2026	12:55:18.992	31		180.50
			31	180.50
			31	180.50
16/06/2026	12:55:11.967	7		179.98
			7	179.98
			7	179.98
16/06/2026	12:55:10.109	1		180.06
			1	180.06
			1	180.06
16/06/2026	12:55:09.933	1		180.06
			1	180.06
			1	180.06
16/06/2026	12:55:02.657	40		180.04
			40	180.04
			40	180.04
16/06/2026	12:55:00.784	50		180.02
			50	180.02
			50	180.02
16/06/2026	12:54:47.624	2		180.10
			2	180.10
			2	180.10
16/06/2026	12:54:44.329	5		180.10
			5	180.10
			5	180.10
16/06/2026	12:54:44.220	6		180.02
			6	180.02
			6	180.02
16/06/2026	12:54:42.461	8		179.98
			8	179.98
			8	179.98
16/06/2026	12:54:40.624	19		179.88
			19	179.88
			19	179.88
16/06/2026	12:54:40.012	17		179.96
			17	179.96
			17	179.96
16/06/2026	12:54:39.130	7		179.94
			7	179.94
			7	179.94
16/06/2026	12:54:37.695	12		179.96
			12	179.96
			12	179.96
16/06/2026	12:54:32.506	2		179.86
			2	179.86
			2	179.86
16/06/2026	12:54:29.596	15		179.92
			15	179.92
			15	179.92
16/06/2026	12:54:20.536	3		179.62
			3	179.62
			3	179.62
16/06/2026	12:54:19.530	2		179.64
			2	179.64
			2	179.64
16/06/2026	12:54:19.291	129		179.58
			129	179.58
			129	179.58
16/06/2026	12:54:18.375	100		179.74
			100	179.74
			100	179.74
16/06/2026	12:54:17.739	2		179.70
			2	179.70
			2	179.70
16/06/2026	12:54:12.082	200		179.82
			200	179.82
			200	179.82
16/06/2026	12:54:11.234	10		179.70
			10	179.70
			10	179.70
16/06/2026	12:54:10.300	43		179.80
			43	179.80
			43	179.80
16/06/2026	12:54:09.506	5		179.80
			5	179.80
			5	179.80
16/06/2026	12:54:05.545	1		179.88
			1	179.88
			1	179.88
16/06/2026	12:54:04.571	100		179.94
			100	179.94
			100	179.94
16/06/2026	12:54:03.473	60		179.92
			60	179.92
			60	179.92
16/06/2026	12:54:03.336	1		179.92
			1	179.92
			1	179.92
16/06/2026	12:54:02.847	1		179.96
			1	179.96
			1	179.96

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 182.10 / Ask: 182.30
Volume: 686 747
+9.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 13:06:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice