iShsIII-Core MSCI World U.ETF Acc

6672

3891

112.0149

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:32:45.625 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:45.138 4   112.0149
      4 112.0149
      4 112.0149
02/01/2026 12:32:44.972 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:44.921 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:43.830 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:42.910 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:32:42.516 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:41.305 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:38.390 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:38.193 9   112.0149
      9 112.0149
      9 112.0149
02/01/2026 12:32:34.781 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:32:32.680 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:31.766 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:27.637 5   112.0001
      4 112.0001
      1 112.0001
      5 112.0001
02/01/2026 12:32:18.993 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:16.780 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:15.776 3   112.0149
      3 112.0149
      3 112.0149
02/01/2026 12:32:15.373 5   112.0149
      5 112.0149
      5 112.0149
02/01/2026 12:32:14.828 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:32:14.773 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:12.379 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:12.250 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:32:10.685 10   112.0149
      10 112.0149
      10 112.0149
02/01/2026 12:32:10.538 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:32:04.318 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:32:02.386 3   112.0149
      3 112.0149
      3 112.0149
02/01/2026 12:31:59.076 8   112.0149
      8 112.0149
      8 112.0149
02/01/2026 12:31:57.169 9   112.0001
      9 112.0001
      9 112.0001
02/01/2026 12:31:48.167 45   112.0001
      45 112.0001
      45 112.0001
02/01/2026 12:31:45.484 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:31:45.082 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:31:43.371 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:31:43.171 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:31:42.166 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:31:41.361 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:31:41.058 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:31:40.561 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:31:38.851 134   112.0149
      134 112.0149
      134 112.0149
02/01/2026 12:31:35.222 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:31:34.019 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:31:27.175 6   112.0001
      6 112.0001
      6 112.0001
02/01/2026 12:31:24.213 63   112.0001
      63 112.0001
      63 112.0001
02/01/2026 12:31:23.155 15   112.0199
      5 112.0199
      1 112.0199
      1 112.0199
      1 112.0199
      2 112.0199
      15 112.0199
      1 112.0199
      4 112.0199
02/01/2026 12:31:07.596 1 000   112.0001
      1 000 112.0001
      1 000 112.0001
02/01/2026 12:31:07.048 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 12:31:05.333 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 12:31:04.831 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 12:31:03.526 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 12:31:03.369 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 12:31:03.226 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 12:30:59.704 2   112.0099
      2 112.0099
      2 112.0099
02/01/2026 12:30:57.492 5   112.0001
      5 112.0001
      5 112.0001
02/01/2026 12:30:57.304 10   112.0099
      10 112.0099
      10 112.0099
02/01/2026 12:30:53.296 26   112.0099
      26 112.0099
      26 112.0099
02/01/2026 12:30:52.975 90   112.0199
      90 112.0199
      90 112.0199
02/01/2026 12:30:50.346 38   112.0001
      38 112.0001
      38 112.0001
02/01/2026 12:30:48.981 1   112.0001
      1 112.0001
      1 112.0001
02/01/2026 12:30:48.224 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:42.897 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:42.256 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:41.287 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:38.878 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:30:37.572 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:36.766 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:30:36.254 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:35.752 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:35.251 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:32.142 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:30:27.410 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:30:25.307 72   112.0199
      72 112.0199
      72 112.0199
02/01/2026 12:30:14.232 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:13.524 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:12.421 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:11.922 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:30:07.691 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:05.276 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:30:04.081 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:29:58.045 5   112.0001
      5 112.0001
      5 112.0001
02/01/2026 12:29:50.992 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:46.466 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:29:43.870 20   112.0001
      20 112.0001
      20 112.0001
02/01/2026 12:29:42.139 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:39.921 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:29:38.312 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:38.209 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:37.444 5   112.0149
      5 112.0149
      5 112.0149
02/01/2026 12:29:37.102 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:29:34.088 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:33.785 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:29:33.693 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:28.953 2   112.0001
      2 112.0001
      2 112.0001
02/01/2026 12:29:27.452 8   112.0001
      8 112.0001
      8 112.0001
02/01/2026 12:29:22.593 5   112.0149
      5 112.0149
      5 112.0149
02/01/2026 12:29:13.670 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:13.566 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:11.752 8   112.0149
      8 112.0149
      8 112.0149
02/01/2026 12:29:08.738 3   112.0149
      3 112.0149
      3 112.0149
02/01/2026 12:29:06.227 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:05.926 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:05.618 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:03.731 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:03.202 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:29:02.599 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:28:59.235 25   112.0099
      25 112.0099
      25 112.0099
02/01/2026 12:28:56.866 7   112.0001
      7 112.0001
      7 112.0001
02/01/2026 12:28:49.218 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:28:40.627 10   112.0149
      10 112.0149
      10 112.0149
02/01/2026 12:28:38.352 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:28:37.566 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:28:37.447 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:28:37.044 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:28:34.024 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:28:33.920 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:28:33.729 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:28:33.016 6   112.0001
      6 112.0001
      1 112.0001
      5 112.0001
02/01/2026 12:28:32.311 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:28:28.191 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:28:28.086 4   112.0001
      4 112.0001
      4 112.0001
02/01/2026 12:28:15.317 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:28:14.705 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:28:14.311 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:28:10.777 4   112.0149
      4 112.0149
      4 112.0149
02/01/2026 12:28:07.161 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:28:06.857 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 12:28:06.153 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:28:05.099 54   112.0001
      54 112.0001
      54 112.0001
02/01/2026 12:28:04.444 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:27:58.823 10   112.0149
      10 112.0149
      10 112.0149
02/01/2026 12:27:56.997 4   112.0001
      4 112.0001
      4 112.0001
02/01/2026 12:27:38.495 7   112.0249
      7 112.0249
      7 112.0249
02/01/2026 12:27:36.588 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:27:34.598 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:27:33.868 3   112.0249
      3 112.0249
      3 112.0249
02/01/2026 12:27:33.669 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:27:31.335 107   112.0249
      107 112.0249
      107 112.0249
02/01/2026 12:27:30.201 20   112.0299
      20 112.0299
      20 112.0299
02/01/2026 12:27:30.094 22   112.0299
      22 112.0299
      22 112.0299
02/01/2026 12:27:27.236 6   112.0051
      6 112.0051
      6 112.0051
02/01/2026 12:27:11.712 200   112.0299
      200 112.0299
      200 112.0299
02/01/2026 12:27:06.105 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:27:05.705 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:27:04.545 44   112.0199
      44 112.0199
      44 112.0199
02/01/2026 12:27:02.894 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 12:27:02.589 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:27:02.489 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:57.955 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:26:53.777 4   112.0001
      4 112.0001
      4 112.0001
02/01/2026 12:26:43.868 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:26:35.736 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:26:34.109 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:32.777 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:32.705 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:31.595 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:28.080 5   112.0001
      5 112.0001
      5 112.0001
02/01/2026 12:26:23.063 5   112.0249
      5 112.0249
      5 112.0249
02/01/2026 12:26:13.078 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:26:12.223 187   112.0199
      187 112.0199
      187 112.0199
02/01/2026 12:26:09.361 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:26:07.951 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:06.344 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:05.438 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:02.490 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:26:02.422 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:25:53.811 51   112.0199
      51 112.0199
      51 112.0199
02/01/2026 12:25:47.638 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:25:44.313 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:25:43.813 36   112.0199
      36 112.0199
      36 112.0199
02/01/2026 12:25:40.497 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:38.488 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:33.599 6   112.0249
      6 112.0249
      6 112.0249
02/01/2026 12:25:30.505 89   112.0249
      89 112.0249
      89 112.0249
02/01/2026 12:25:27.816 7   112.0101
      7 112.0101
      7 112.0101
02/01/2026 12:25:21.679 89   112.0249
      89 112.0249
      89 112.0249
02/01/2026 12:25:18.864 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:25:14.939 10   112.0249
      10 112.0249
      10 112.0249
02/01/2026 12:25:12.421 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:08.996 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:25:08.396 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:25:06.779 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:05.569 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:05.235 9   112.0249
      9 112.0249
      9 112.0249
02/01/2026 12:25:04.266 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:04.162 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:03.363 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:02.883 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:02.759 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:24:59.023 10   112.0249
      10 112.0249
      10 112.0249
02/01/2026 12:24:57.126 3   112.0102
      3 112.0102
      3 112.0102
02/01/2026 12:24:55.411 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:24:51.186 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:24:45.258 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:24:40.017 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:24:38.817 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 12:24:35.693 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 12:24:34.684 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 12:24:34.375 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:24:34.067 4   112.0299
      4 112.0299
      4 112.0299
02/01/2026 12:24:27.554 10   112.001
      10 112.001
      10 112.001
02/01/2026 12:24:23.317 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:24:23.111 5   112.0299
      5 112.0299
      5 112.0299
02/01/2026 12:24:10.846 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:24:10.339 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 12:24:09.034 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 12:24:07.124 9   112.0299
      9 112.0299
      9 112.0299
02/01/2026 12:24:06.017 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:23:56.981 6   112.0061
      6 112.0061
      6 112.0061
02/01/2026 12:23:50.819 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:23:42.980 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:42.571 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:42.473 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:41.867 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:41.089 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:40.979 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:40.866 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:36.067 8   112.0154
      8 112.0154
      8 112.0154
02/01/2026 12:23:35.326 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:23:34.338 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:29.395 50   112.0299
      50 112.0299
      50 112.0299
02/01/2026 12:23:27.081 5   112.0052
      5 112.0052
      5 112.0052
02/01/2026 12:23:23.148 4   112.0024
      4 112.0024
      4 112.0024
02/01/2026 12:23:15.899 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:23:11.783 27   112.0299
      27 112.0299
      27 112.0299
02/01/2026 12:23:10.263 4   112.0282
      4 112.0282
      4 112.0282
02/01/2026 12:23:09.759 1   112.0282
      1 112.0282
      1 112.0282
02/01/2026 12:23:09.296 9   112.0282
      9 112.0282
      9 112.0282
02/01/2026 12:23:08.439 7   112.0282
      7 112.0282
      7 112.0282
02/01/2026 12:23:06.743 1   112.0282
      1 112.0282
      1 112.0282
02/01/2026 12:23:05.132 1   112.027
      1 112.027
      1 112.027
02/01/2026 12:23:04.631 1   112.027
      1 112.027
      1 112.027
02/01/2026 12:23:02.817 1   112.027
      1 112.027
      1 112.027
02/01/2026 12:23:02.420 3   112.027
      3 112.027
      3 112.027
02/01/2026 12:23:00.575 2   112.0101
      2 112.0101
      2 112.0101
02/01/2026 12:22:57.125 2   112.024
      2 112.024
      2 112.024
02/01/2026 12:22:55.526 50   112.0282
      50 112.0282
      50 112.0282
02/01/2026 12:22:52.257 20   112.0282
      20 112.0282
      20 112.0282
02/01/2026 12:22:45.855 1   111.9951
      1 111.9951
      1 111.9951
02/01/2026 12:22:44.704 50   112.0199
      50 112.0199
      50 112.0199
02/01/2026 12:22:41.904 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:37.071 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:34.659 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:33.734 1   111.9951
      1 111.9951
      1 111.9951
02/01/2026 12:22:33.246 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:29.315 20   112.0199
      20 112.0199
      20 112.0199
02/01/2026 12:22:26.723 7   111.9951
      7 111.9951
      7 111.9951
02/01/2026 12:22:21.667 49   112.0199
      49 112.0199
      49 112.0199
02/01/2026 12:22:17.491 26   112.0199
      26 112.0199
      26 112.0199
02/01/2026 12:22:13.225 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:22:12.914 2   111.9951
      2 111.9951
      2 111.9951
02/01/2026 12:22:12.615 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:22:08.797 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:22:07.491 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:07.301 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:06.988 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:22:06.488 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:05.910 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:04.480 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:04.178 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:02.867 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:57.136 4   111.9951
      4 111.9951
      4 111.9951
02/01/2026 12:21:47.997 81   112.0001
      81 112.0001
      81 112.0001
02/01/2026 12:21:43.247 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:21:39.633 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:39.531 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:39.430 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:21:37.017 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:21:33.924 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:33.835 12   112.0199
      12 112.0199
      12 112.0199
02/01/2026 12:21:33.606 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:32.998 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:27.766 4   112.0001
      4 112.0001
      4 112.0001
02/01/2026 12:21:26.826 107   112.0001
      107 112.0001
      107 112.0001
02/01/2026 12:21:25.329 1   112.0001
      1 112.0001
      1 112.0001
02/01/2026 12:21:24.576 20   112.0001
      20 112.0001
      20 112.0001
02/01/2026 12:21:15.288 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:21:14.381 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:08.752 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:08.144 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:08.023 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:07.948 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:06.740 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:05.731 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:03.319 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:00.200 9   111.9951
      9 111.9951
      9 111.9951
02/01/2026 12:20:56.977 3   111.9951
      3 111.9951
      1 111.9951
      1 111.9951
      1 111.9951
02/01/2026 12:20:50.978 12   112.0099
      12 112.0099
      12 112.0099
02/01/2026 12:20:44.766 5   112.0049
      5 112.0049
      5 112.0049
02/01/2026 12:20:41.863 10   112.0099
      10 112.0099
      10 112.0099
02/01/2026 12:20:41.578 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 12:20:34.133 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:20:33.097 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:20:32.948 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:20:32.877 5   112.0149
      5 112.0149
      5 112.0149
02/01/2026 12:20:27.793 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:20:23.199 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:20:14.503 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 12:20:14.202 3   112.0249
      3 112.0249
      3 112.0249
02/01/2026 12:20:09.045 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:20:08.966 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:20:08.462 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 12:20:07.156 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:20:06.954 7   112.0249
      7 112.0249
      7 112.0249
02/01/2026 12:20:06.455 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:20:06.254 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:20:05.545 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 12:20:01.197 65   112.0051
      65 112.0051
      65 112.0051
02/01/2026 12:20:00.609 3   112.0249
      3 112.0249
      3 112.0249
02/01/2026 12:19:57.299 4   112.0051
      4 112.0051
      4 112.0051
02/01/2026 12:19:52.674 560   112.0051
      560 112.0051
      560 112.0051
02/01/2026 12:19:42.709 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:41.220 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:40.313 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:39.490 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:37.082 5   112.0199
      5 112.0199
      5 112.0199
02/01/2026 12:19:35.168 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:34.964 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:34.563 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:32.758 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:26.722 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:19:24.301 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:19:21.127 225   112.0349
      225 112.0349
      225 112.0349
02/01/2026 12:19:16.356 3   112.0051
      3 112.0051
      3 112.0051
02/01/2026 12:19:13.242 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:12.527 4   112.0349
      4 112.0349
      4 112.0349
02/01/2026 12:19:11.529 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:10.727 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:09.798 200   112.0349
      200 112.0349
      200 112.0349
02/01/2026 12:19:09.109 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:07.702 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:06.677 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:05.690 1   112.0299
      1 112.0299
      1 112.0299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM