Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
2184
2009
130.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 13:35:20.036 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 13:35:08.288 | 8 | 130.065 | |
| 8 | 130.065 | |||
| 8 | 130.065 | |||
| 05/11/2026 | 13:35:06.063 | 6 | 130.08 | |
| 6 | 130.08 | |||
| 6 | 130.08 | |||
| 05/11/2026 | 13:35:01.681 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 05/11/2026 | 13:34:51.943 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 13:34:14.449 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 05/11/2026 | 13:33:58.093 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 13:32:54.337 | 23 | 130.08 | |
| 23 | 130.08 | |||
| 23 | 130.08 | |||
| 05/11/2026 | 13:32:27.355 | 3 | 130.09 | |
| 3 | 130.09 | |||
| 3 | 130.09 | |||
| 05/11/2026 | 13:32:04.610 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 05/11/2026 | 13:31:39.447 | 10 | 130.105 | |
| 10 | 130.105 | |||
| 10 | 130.105 | |||
| 05/11/2026 | 13:31:27.188 | 37 | 130.10 | |
| 37 | 130.10 | |||
| 37 | 130.10 | |||
| 05/11/2026 | 13:31:15.899 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 13:30:31.564 | 3 | 130.105 | |
| 3 | 130.105 | |||
| 3 | 130.105 | |||
| 05/11/2026 | 13:30:28.872 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 13:30:18.030 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 13:29:15.091 | 3 | 130.105 | |
| 3 | 130.105 | |||
| 3 | 130.105 | |||
| 05/11/2026 | 13:28:21.277 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 05/11/2026 | 13:28:19.637 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 05/11/2026 | 13:27:01.462 | 3 | 130.115 | |
| 3 | 130.115 | |||
| 3 | 130.115 | |||
| 05/11/2026 | 13:26:38.536 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 05/11/2026 | 13:26:17.965 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 13:24:57.060 | 5 | 130.08 | |
| 5 | 130.08 | |||
| 5 | 130.08 | |||
| 05/11/2026 | 13:24:42.733 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 13:23:45.968 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 13:23:44.795 | 2 | 130.035 | |
| 2 | 130.035 | |||
| 2 | 130.035 | |||
| 05/11/2026 | 13:23:38.636 | 2 | 130.085 | |
| 2 | 130.085 | |||
| 2 | 130.085 | |||
| 05/11/2026 | 13:23:23.229 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 13:22:39.419 | 180 | 130.095 | |
| 180 | 130.095 | |||
| 180 | 130.095 | |||
| 05/11/2026 | 13:21:41.298 | 24 | 130.095 | |
| 24 | 130.095 | |||
| 24 | 130.095 | |||
| 05/11/2026 | 13:21:16.396 | 4 | 130.095 | |
| 4 | 130.095 | |||
| 4 | 130.095 | |||
| 05/11/2026 | 13:20:48.440 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 05/11/2026 | 13:20:31.660 | 3 | 130.14 | |
| 3 | 130.14 | |||
| 3 | 130.14 | |||
| 05/11/2026 | 13:20:12.923 | 3 | 130.16 | |
| 3 | 130.16 | |||
| 3 | 130.16 | |||
| 05/11/2026 | 13:20:04.944 | 2 | 130.165 | |
| 2 | 130.165 | |||
| 2 | 130.165 | |||
| 05/11/2026 | 13:19:31.754 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 05/11/2026 | 13:19:15.735 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 05/11/2026 | 13:19:11.299 | 31 | 130.20 | |
| 31 | 130.20 | |||
| 31 | 130.20 | |||
| 05/11/2026 | 13:18:30.151 | 9 | 130.195 | |
| 9 | 130.195 | |||
| 9 | 130.195 | |||
| 05/11/2026 | 13:18:24.077 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 05/11/2026 | 13:17:52.184 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 05/11/2026 | 13:17:39.937 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 05/11/2026 | 13:17:26.267 | 2 | 130.22 | |
| 2 | 130.22 | |||
| 2 | 130.22 | |||
| 05/11/2026 | 13:17:20.977 | 7 | 130.235 | |
| 7 | 130.235 | |||
| 7 | 130.235 | |||
| 05/11/2026 | 13:17:18.845 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 05/11/2026 | 13:17:01.558 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 05/11/2026 | 13:16:51.449 | 2 | 130.185 | |
| 2 | 130.185 | |||
| 2 | 130.185 | |||
| 05/11/2026 | 13:16:48.117 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 05/11/2026 | 13:16:12.101 | 2 | 130.21 | |
| 2 | 130.21 | |||
| 2 | 130.21 | |||
| 05/11/2026 | 13:15:54.518 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 05/11/2026 | 13:15:14.056 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 05/11/2026 | 13:15:07.478 | 11 | 130.23 | |
| 11 | 130.23 | |||
| 11 | 130.23 | |||
| 05/11/2026 | 13:14:59.786 | 3 | 130.26 | |
| 3 | 130.26 | |||
| 3 | 130.26 | |||
| 05/11/2026 | 13:14:50.493 | 1 | 130.25 | |
| 1 | 130.25 | |||
| 1 | 130.25 | |||
| 05/11/2026 | 13:13:39.863 | 1 | 130.25 | |
| 1 | 130.25 | |||
| 1 | 130.25 | |||
| 05/11/2026 | 13:13:39.777 | 1 | 130.25 | |
| 1 | 130.25 | |||
| 1 | 130.25 | |||
| 05/11/2026 | 13:13:24.647 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 05/11/2026 | 13:12:32.351 | 3 | 130.22 | |
| 3 | 130.22 | |||
| 3 | 130.22 | |||
| 05/11/2026 | 13:12:31.162 | 6 | 130.31 | |
| 6 | 130.31 | |||
| 6 | 130.31 | |||
| 05/11/2026 | 13:12:30.268 | 10 | 130.315 | |
| 10 | 130.315 | |||
| 10 | 130.315 | |||
| 05/11/2026 | 13:12:11.280 | 1 | 130.31 | |
| 1 | 130.31 | |||
| 1 | 130.31 | |||
| 05/11/2026 | 13:11:36.722 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 05/11/2026 | 13:11:14.537 | 1 | 130.29 | |
| 1 | 130.29 | |||
| 1 | 130.29 | |||
| 05/11/2026 | 13:10:43.959 | 1 | 130.275 | |
| 1 | 130.275 | |||
| 1 | 130.275 | |||
| 05/11/2026 | 13:10:16.287 | 1 | 130.26 | |
| 1 | 130.26 | |||
| 1 | 130.26 | |||
| 05/11/2026 | 13:10:15.513 | 1 | 130.26 | |
| 1 | 130.26 | |||
| 1 | 130.26 | |||
| 05/11/2026 | 13:10:14.641 | 1 | 130.26 | |
| 1 | 130.26 | |||
| 1 | 130.26 | |||
| 05/11/2026 | 13:10:01.713 | 3 | 130.245 | |
| 3 | 130.245 | |||
| 3 | 130.245 | |||
| 05/11/2026 | 13:09:58.865 | 1 | 130.26 | |
| 1 | 130.26 | |||
| 1 | 130.26 | |||
| 05/11/2026 | 13:09:42.041 | 1 | 130.27 | |
| 1 | 130.27 | |||
| 1 | 130.27 | |||
| 05/11/2026 | 13:08:35.224 | 2 | 130.25 | |
| 2 | 130.25 | |||
| 2 | 130.25 | |||
| 05/11/2026 | 13:07:46.323 | 1 | 130.28 | |
| 1 | 130.28 | |||
| 1 | 130.28 | |||
| 05/11/2026 | 13:07:01.161 | 2 | 130.245 | |
| 2 | 130.245 | |||
| 2 | 130.245 | |||
| 05/11/2026 | 13:06:58.329 | 193 | 130.235 | |
| 193 | 130.235 | |||
| 193 | 130.235 | |||
| 05/11/2026 | 13:06:30.605 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 13:05:28.616 | 7 | 130.25 | |
| 7 | 130.25 | |||
| 7 | 130.25 | |||
| 05/11/2026 | 13:04:01.553 | 4 | 130.27 | |
| 4 | 130.27 | |||
| 4 | 130.27 | |||
| 05/11/2026 | 13:03:33.336 | 1 | 130.275 | |
| 1 | 130.275 | |||
| 1 | 130.275 | |||
| 05/11/2026 | 13:03:32.648 | 1 | 130.275 | |
| 1 | 130.275 | |||
| 1 | 130.275 | |||
| 05/11/2026 | 13:03:31.764 | 2 | 130.275 | |
| 2 | 130.275 | |||
| 2 | 130.275 | |||
| 05/11/2026 | 13:02:59.888 | 1 | 130.27 | |
| 1 | 130.27 | |||
| 1 | 130.27 | |||
| 05/11/2026 | 13:01:47.080 | 8 | 130.225 | |
| 8 | 130.225 | |||
| 8 | 130.225 | |||
| 05/11/2026 | 13:01:36.099 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 05/11/2026 | 13:01:34.901 | 8 | 130.185 | |
| 8 | 130.185 | |||
| 8 | 130.185 | |||
| 05/11/2026 | 13:01:10.502 | 8 | 130.20 | |
| 8 | 130.20 | |||
| 8 | 130.20 | |||
| 05/11/2026 | 13:00:31.681 | 3 | 130.145 | |
| 3 | 130.145 | |||
| 3 | 130.145 | |||
| 05/11/2026 | 13:00:28.894 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 05/11/2026 | 13:00:28.685 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 05/11/2026 | 13:00:05.815 | 54 | 130.635 | |
| 15 | 130.635 | |||
| 54 | 130.635 | |||
| 4 | 130.635 | |||
| 35 | 130.635 | |||
| 05/11/2026 | 13:00:05.737 | 2 | 130.635 | |
| 2 | 130.635 | |||
| 2 | 130.635 | |||
| 05/11/2026 | 13:00:03.338 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 05/11/2026 | 12:59:31.470 | 4 | 130.195 | |
| 4 | 130.195 | |||
| 4 | 130.195 | |||
| 05/11/2026 | 12:59:13.561 | 3 | 130.23 | |
| 3 | 130.23 | |||
| 3 | 130.23 | |||
| 05/11/2026 | 12:59:09.440 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 05/11/2026 | 12:58:43.477 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 12:58:40.748 | 2 | 130.21 | |
| 2 | 130.21 | |||
| 2 | 130.21 | |||
| 05/11/2026 | 12:58:20.888 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 12:58:08.946 | 93 | 130.22 | |
| 93 | 130.22 | |||
| 93 | 130.22 | |||
| 05/11/2026 | 12:57:56.371 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 05/11/2026 | 12:56:59.891 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 05/11/2026 | 12:56:36.117 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 05/11/2026 | 12:56:29.003 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 05/11/2026 | 12:56:02.348 | 8 | 130.245 | |
| 8 | 130.245 | |||
| 8 | 130.245 | |||
| 05/11/2026 | 12:56:01.567 | 3 | 130.22 | |
| 3 | 130.22 | |||
| 3 | 130.22 | |||
| 05/11/2026 | 12:55:51.870 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 05/11/2026 | 12:55:42.767 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 05/11/2026 | 12:55:25.935 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 12:55:23.635 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 05/11/2026 | 12:53:48.730 | 1 | 130.27 | |
| 1 | 130.27 | |||
| 1 | 130.27 | |||
| 05/11/2026 | 12:53:00.083 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 05/11/2026 | 12:52:54.750 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 05/11/2026 | 12:52:01.591 | 3 | 130.24 | |
| 3 | 130.24 | |||
| 3 | 130.24 | |||
| 05/11/2026 | 12:51:47.519 | 5 | 130.265 | |
| 5 | 130.265 | |||
| 5 | 130.265 | |||
| 05/11/2026 | 12:51:19.990 | 1 | 130.275 | |
| 1 | 130.275 | |||
| 1 | 130.275 | |||
| 05/11/2026 | 12:51:19.096 | 3 | 130.275 | |
| 3 | 130.275 | |||
| 3 | 130.275 | |||
| 05/11/2026 | 12:50:53.593 | 7 | 130.25 | |
| 7 | 130.25 | |||
| 7 | 130.25 | |||
| 05/11/2026 | 12:50:37.135 | 1 | 130.25 | |
| 1 | 130.25 | |||
| 1 | 130.25 | |||
| 05/11/2026 | 12:49:42.695 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 05/11/2026 | 12:49:32.440 | 4 | 130.225 | |
| 4 | 130.225 | |||
| 4 | 130.225 | |||
| 05/11/2026 | 12:49:27.171 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 05/11/2026 | 12:49:11.841 | 1 | 130.25 | |
| 1 | 130.25 | |||
| 1 | 130.25 | |||
| 05/11/2026 | 12:48:45.995 | 2 | 130.21 | |
| 2 | 130.21 | |||
| 2 | 130.21 | |||
| 05/11/2026 | 12:48:32.806 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 05/11/2026 | 12:48:17.688 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 05/11/2026 | 12:47:10.467 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 05/11/2026 | 12:47:10.315 | 3 | 130.22 | |
| 3 | 130.22 | |||
| 3 | 130.22 | |||
| 05/11/2026 | 12:46:11.503 | 16 | 130.215 | |
| 16 | 130.215 | |||
| 16 | 130.215 | |||
| 05/11/2026 | 12:46:01.799 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 05/11/2026 | 12:45:59.788 | 2 | 130.20 | |
| 2 | 130.20 | |||
| 2 | 130.20 | |||
| 05/11/2026 | 12:45:47.658 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 12:45:29.366 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 05/11/2026 | 12:45:10.530 | 6 | 130.22 | |
| 6 | 130.22 | |||
| 6 | 130.22 | |||
| 05/11/2026 | 12:44:43.925 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 05/11/2026 | 12:44:33.229 | 2 | 130.205 | |
| 2 | 130.205 | |||
| 2 | 130.205 | |||
| 05/11/2026 | 12:44:01.599 | 3 | 130.185 | |
| 3 | 130.185 | |||
| 3 | 130.185 | |||
| 05/11/2026 | 12:43:45.084 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 05/11/2026 | 12:43:44.818 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 05/11/2026 | 12:43:35.984 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 05/11/2026 | 12:43:30.538 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 05/11/2026 | 12:41:44.910 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 05/11/2026 | 12:41:44.704 | 8 | 130.195 | |
| 8 | 130.195 | |||
| 8 | 130.195 | |||
| 05/11/2026 | 12:40:32.273 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 05/11/2026 | 12:40:01.583 | 4 | 130.17 | |
| 4 | 130.17 | |||
| 4 | 130.17 | |||
| 05/11/2026 | 12:39:45.630 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:39:42.002 | 17 | 130.18 | |
| 17 | 130.18 | |||
| 17 | 130.18 | |||
| 05/11/2026 | 12:39:33.044 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:39:16.539 | 8 | 130.205 | |
| 8 | 130.205 | |||
| 8 | 130.205 | |||
| 05/11/2026 | 12:38:26.504 | 2 | 130.20 | |
| 2 | 130.20 | |||
| 2 | 130.20 | |||
| 05/11/2026 | 12:38:24.775 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:38:15.821 | 10 | 130.175 | |
| 10 | 130.175 | |||
| 10 | 130.175 | |||
| 05/11/2026 | 12:38:07.658 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:38:04.959 | 9 | 130.195 | |
| 9 | 130.195 | |||
| 9 | 130.195 | |||
| 05/11/2026 | 12:37:21.943 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 05/11/2026 | 12:36:59.666 | 76 | 130.175 | |
| 76 | 130.175 | |||
| 76 | 130.175 | |||
| 05/11/2026 | 12:36:48.657 | 2 | 130.17 | |
| 2 | 130.17 | |||
| 2 | 130.17 | |||
| 05/11/2026 | 12:35:56.587 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:34:48.802 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:34:35.564 | 2 | 130.205 | |
| 2 | 130.205 | |||
| 2 | 130.205 | |||
| 05/11/2026 | 12:34:34.094 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 05/11/2026 | 12:34:30.147 | 2 | 130.205 | |
| 2 | 130.205 | |||
| 2 | 130.205 | |||
| 05/11/2026 | 12:33:42.996 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 05/11/2026 | 12:33:01.552 | 3 | 130.175 | |
| 3 | 130.175 | |||
| 3 | 130.175 | |||
| 05/11/2026 | 12:32:33.318 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 05/11/2026 | 12:32:22.493 | 3 | 130.18 | |
| 3 | 130.18 | |||
| 3 | 130.18 | |||
| 05/11/2026 | 12:32:21.898 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 05/11/2026 | 12:31:48.098 | 1 | 130.145 | |
| 1 | 130.145 | |||
| 1 | 130.145 | |||
| 05/11/2026 | 12:31:04.072 | 40 | 130.14 | |
| 40 | 130.14 | |||
| 40 | 130.14 | |||
| 05/11/2026 | 12:30:56.827 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 05/11/2026 | 12:30:31.541 | 3 | 130.135 | |
| 3 | 130.135 | |||
| 3 | 130.135 | |||
| 05/11/2026 | 12:30:00.880 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 05/11/2026 | 12:28:38.302 | 5 | 130.125 | |
| 5 | 130.125 | |||
| 5 | 130.125 | |||
| 05/11/2026 | 12:27:56.227 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 12:27:55.278 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 05/11/2026 | 12:27:47.164 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:27:19.686 | 22 | 130.12 | |
| 22 | 130.12 | |||
| 22 | 130.12 | |||
| 05/11/2026 | 12:27:01.891 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:25:18.497 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 05/11/2026 | 12:24:30.230 | 3 | 130.125 | |
| 3 | 130.125 | |||
| 3 | 130.125 | |||
| 05/11/2026 | 12:24:21.303 | 25 | 130.13 | |
| 25 | 130.13 | |||
| 25 | 130.13 | |||
| 05/11/2026 | 12:24:06.260 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 05/11/2026 | 12:23:41.640 | 4 | 130.15 | |
| 4 | 130.15 | |||
| 4 | 130.15 | |||
| 05/11/2026 | 12:23:15.415 | 3 | 130.15 | |
| 3 | 130.15 | |||
| 3 | 130.15 | |||
| 05/11/2026 | 12:23:11.043 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 05/11/2026 | 12:23:10.628 | 5 | 130.15 | |
| 5 | 130.15 | |||
| 5 | 130.15 | |||
| 05/11/2026 | 12:22:53.314 | 5 | 130.145 | |
| 5 | 130.145 | |||
| 5 | 130.145 | |||
| 05/11/2026 | 12:21:31.524 | 3 | 130.085 | |
| 3 | 130.085 | |||
| 3 | 130.085 | |||
| 05/11/2026 | 12:20:59.551 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 05/11/2026 | 12:20:54.293 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 05/11/2026 | 12:20:48.022 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 05/11/2026 | 12:20:34.294 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:20:15.333 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:19:15.352 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 12:19:14.829 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 12:18:53.944 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 12:18:38.597 | 2 | 130.12 | |
| 2 | 130.12 | |||
| 2 | 130.12 | |||
| 05/11/2026 | 12:18:36.358 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 05/11/2026 | 12:18:26.623 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 12:17:31.645 | 3 | 130.08 | |
| 3 | 130.08 | |||
| 3 | 130.08 | |||
| 05/11/2026 | 12:17:01.900 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:17:01.817 | 7 | 130.11 | |
| 7 | 130.11 | |||
| 7 | 130.11 | |||
| 05/11/2026 | 12:16:53.974 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:16:36.906 | 17 | 130.115 | |
| 17 | 130.115 | |||
| 17 | 130.115 | |||
| 05/11/2026 | 12:15:44.009 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 05/11/2026 | 12:15:39.146 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 05/11/2026 | 12:15:36.015 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 05/11/2026 | 12:15:35.043 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 05/11/2026 | 12:15:03.862 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 05/11/2026 | 12:15:01.461 | 4 | 130.135 | |
| 4 | 130.135 | |||
| 4 | 130.135 | |||
| 05/11/2026 | 12:14:52.439 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 05/11/2026 | 12:14:44.235 | 2 | 130.135 | |
| 2 | 130.135 | |||
| 2 | 130.135 | |||
| 05/11/2026 | 12:14:41.612 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 05/11/2026 | 12:14:38.561 | 2 | 130.13 | |
| 2 | 130.13 | |||
| 2 | 130.13 | |||
| 05/11/2026 | 12:14:37.017 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 05/11/2026 | 12:13:56.356 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 05/11/2026 | 12:13:15.728 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 05/11/2026 | 12:13:01.564 | 4 | 130.115 | |
| 4 | 130.115 | |||
| 4 | 130.115 | |||
| 05/11/2026 | 12:12:42.626 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:12:39.808 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 05/11/2026 | 12:12:32.758 | 20 | 130.11 | |
| 20 | 130.11 | |||
| 20 | 130.11 | |||
| 05/11/2026 | 12:12:08.315 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 05/11/2026 | 12:11:17.957 | 129 | 130.105 | |
| 129 | 130.105 | |||
| 129 | 130.105 | |||
| 05/11/2026 | 12:10:38.359 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 12:10:27.110 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 05/11/2026 | 12:10:19.872 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 12:10:16.179 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:09:50.658 | 2 | 130.11 | |
| 2 | 130.11 | |||
| 2 | 130.11 | |||
| 05/11/2026 | 12:09:46.966 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:09:37.945 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:09:31.955 | 3 | 130.09 | |
| 3 | 130.09 | |||
| 3 | 130.09 | |||
| 05/11/2026 | 12:09:21.297 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 05/11/2026 | 12:09:15.825 | 8 | 130.12 | |
| 8 | 130.12 | |||
| 8 | 130.12 | |||
| 05/11/2026 | 12:09:13.328 | 8 | 130.105 | |
| 8 | 130.105 | |||
| 8 | 130.105 | |||
| 05/11/2026 | 12:09:11.830 | 3 | 130.13 | |
| 3 | 130.13 | |||
| 3 | 130.13 | |||
| 05/11/2026 | 12:08:50.416 | 2 | 130.095 | |
| 2 | 130.095 | |||
| 2 | 130.095 | |||
| 05/11/2026 | 12:08:44.164 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:08:03.203 | 10 | 130.09 | |
| 10 | 130.09 | |||
| 10 | 130.09 | |||
| 05/11/2026 | 12:07:00.381 | 1 943 | 130.12 | |
| 1 943 | 130.12 | |||
| 1 943 | 130.12 | |||
| 05/11/2026 | 12:06:39.030 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:05:25.767 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:03:36.960 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 12:03:24.839 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 05/11/2026 | 12:03:18.500 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:02:52.154 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:02:31.617 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 05/11/2026 | 12:02:21.397 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 05/11/2026 | 12:02:07.891 | 2 | 130.065 | |
| 2 | 130.065 | |||
| 2 | 130.065 | |||
| 05/11/2026 | 12:02:02.936 | 3 | 130.065 | |
| 3 | 130.065 | |||
| 3 | 130.065 | |||
| 05/11/2026 | 12:01:57.371 | 8 | 130.06 | |
| 8 | 130.06 | |||
| 8 | 130.06 | |||
| 05/11/2026 | 12:00:36.415 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:00:07.384 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 05/11/2026 | 11:58:58.482 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 11:58:46.110 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:58:40.884 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 05/11/2026 | 11:58:20.207 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 05/11/2026 | 11:58:11.848 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 11:58:01.860 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 05/11/2026 | 11:57:55.699 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 11:57:32.922 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 11:57:23.417 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:57:22.252 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:57:04.655 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 11:56:19.658 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 05/11/2026 | 11:56:01.527 | 3 | 130.035 | |
| 3 | 130.035 | |||
| 3 | 130.035 | |||
| 05/11/2026 | 11:55:55.071 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:55:22.116 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 11:55:05.788 | 3 | 130.04 | |
| 3 | 130.04 | |||
| 3 | 130.04 | |||
| 05/11/2026 | 11:55:01.768 | 3 | 130.02 | |
| 3 | 130.02 | |||
| 3 | 130.02 | |||
| 05/11/2026 | 11:54:48.140 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 11:54:25.584 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 11:54:19.532 | 6 | 130.025 | |
| 6 | 130.025 | |||
| 6 | 130.025 | |||
| 05/11/2026 | 11:53:49.611 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 11:53:32.379 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 05/11/2026 | 11:53:21.596 | 143 | 130.00 | |
| 143 | 130.00 | |||
| 143 | 130.00 | |||
| 05/11/2026 | 11:53:06.629 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 05/11/2026 | 11:52:36.456 | 2 | 130.005 | |
| 2 | 130.005 | |||
| 2 | 130.005 | |||
| 05/11/2026 | 11:52:01.735 | 3 | 129.98 | |
| 3 | 129.98 | |||
| 3 | 129.98 | |||
| 05/11/2026 | 11:51:55.525 | 2 | 129.985 | |
| 2 | 129.985 | |||
| 2 | 129.985 | |||
| 05/11/2026 | 11:51:09.166 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 05/11/2026 | 11:50:42.077 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 05/11/2026 | 11:50:27.154 | 10 | 130.005 | |
| 10 | 130.005 | |||
| 10 | 130.005 | |||
| 05/11/2026 | 11:49:01.460 | 3 | 129.985 | |
| 3 | 129.985 | |||
| 3 | 129.985 | |||
| 05/11/2026 | 11:48:52.312 | 59 | 129.995 | |
| 59 | 129.995 | |||
| 59 | 129.995 | |||
| 05/11/2026 | 11:48:34.366 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 11:48:32.616 | 1 | 130.01 | |
| 1 | 130.01 | |||
| 1 | 130.01 | |||
| 05/11/2026 | 11:48:31.024 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 05/11/2026 | 11:48:01.803 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 05/11/2026 | 11:47:32.568 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 11:46:57.098 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 11:46:54.489 | 2 | 130.015 | |
| 2 | 130.015 | |||
| 2 | 130.015 | |||
| 05/11/2026 | 11:45:41.867 | 2 | 130.06 | |
| 2 | 130.06 | |||
| 2 | 130.06 | |||
| 05/11/2026 | 11:45:37.807 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 05/11/2026 | 11:45:13.411 | 12 | 130.05 | |
| 12 | 130.05 | |||
| 12 | 130.05 | |||
| 05/11/2026 | 11:45:12.220 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 05/11/2026 | 11:45:10.944 | 2 | 130.05 | |
| 2 | 130.05 | |||
| 2 | 130.05 | |||
| 05/11/2026 | 11:44:58.703 | 9 | 130.025 | |
| 9 | 130.025 | |||
| 9 | 130.025 | |||
| 05/11/2026 | 11:44:31.615 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 05/11/2026 | 11:44:31.059 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 11:44:08.320 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 11:44:04.137 | 5 | 130.04 | |
| 5 | 130.04 | |||
| 5 | 130.04 | |||
| 05/11/2026 | 11:44:01.539 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:43:34.448 | 4 | 130.065 | |
| 4 | 130.065 | |||
| 4 | 130.065 | |||
| 05/11/2026 | 11:43:32.485 | 4 | 130.065 | |
| 4 | 130.065 | |||
| 4 | 130.065 | |||
| 05/11/2026 | 11:43:17.911 | 4 | 130.04 | |
| 4 | 130.04 | |||
| 4 | 130.04 | |||
| 05/11/2026 | 11:41:55.110 | 120 | 130.00 | |
| 10 | 130.00 | |||
| 100 | 130.00 | |||
| 120 | 130.00 | |||
| 10 | 130.00 | |||
| 05/11/2026 | 11:40:24.606 | 24 | 129.97 | |
| 24 | 129.97 | |||
| 24 | 129.97 | |||
| 05/11/2026 | 11:40:21.670 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 05/11/2026 | 11:40:18.204 | 3 | 129.975 | |
| 3 | 129.975 | |||
| 3 | 129.975 | |||
| 05/11/2026 | 11:39:47.247 | 2 | 129.995 | |
| 2 | 129.995 | |||
| 2 | 129.995 | |||
| 05/11/2026 | 11:39:08.590 | 4 | 129.985 | |
| 4 | 129.985 | |||
| 4 | 129.985 | |||
| 05/11/2026 | 11:38:51.558 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 05/11/2026 | 11:38:43.325 | 2 | 129.995 | |
| 2 | 129.995 | |||
| 2 | 129.995 | |||
| 05/11/2026 | 11:37:59.143 | 19 | 129.975 | |
| 19 | 129.975 | |||
| 19 | 129.975 | |||
| 05/11/2026 | 11:37:55.236 | 1 000 | 129.99 | |
| 1 000 | 129.99 | |||
| 1 000 | 129.99 | |||
| 05/11/2026 | 11:37:23.742 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 05/11/2026 | 11:36:44.295 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:36:34.047 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 05/11/2026 | 11:36:31.755 | 3 | 129.975 | |
| 3 | 129.975 | |||
| 3 | 129.975 | |||
| 05/11/2026 | 11:36:30.742 | 4 | 129.99 | |
| 4 | 129.99 | |||
| 4 | 129.99 | |||
| 05/11/2026 | 11:36:04.490 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:36:01.858 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:35:54.193 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 11:35:34.081 | 2 | 129.975 | |
| 2 | 129.975 | |||
| 2 | 129.975 | |||
| 05/11/2026 | 11:35:27.112 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 05/11/2026 | 11:35:17.480 | 2 | 129.99 | |
| 2 | 129.99 | |||
| 2 | 129.99 | |||
| 05/11/2026 | 11:35:12.984 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:34:45.457 | 20 | 129.98 | |
| 20 | 129.98 | |||
| 20 | 129.98 | |||
| 05/11/2026 | 11:34:15.120 | 2 | 129.97 | |
| 2 | 129.97 | |||
| 2 | 129.97 | |||
| 05/11/2026 | 11:33:31.596 | 2 | 129.95 | |
| 2 | 129.95 | |||
| 2 | 129.95 | |||
| 05/11/2026 | 11:33:11.068 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 11:32:33.947 | 14 | 129.895 | |
| 14 | 129.895 | |||
| 14 | 129.895 | |||
| 05/11/2026 | 11:32:31.641 | 3 | 129.895 | |
| 3 | 129.895 | |||
| 3 | 129.895 | |||
| 05/11/2026 | 11:32:28.187 | 8 | 129.915 | |
| 8 | 129.915 | |||
| 8 | 129.915 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.805 / Ask: 132.82Volume: 38 473
+0.17%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 13:35:22
Last Update:
05/11/2026 @ 13:35:22