Vanguard FTSE All - World UCITS ETF - USD (Acc)

6650

5782

170.64

    > >>

Date Time Volume Order Volume Price
16/10/2026 16:07:34.405 141   170.64
      141 170.64
      141 170.64
16/10/2026 16:07:01.391 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:06:57.631 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:06:56.566 87   170.72
      87 170.72
      87 170.72
16/10/2026 16:06:39.910 29   170.76
      29 170.76
      29 170.76
16/10/2026 16:06:37.210 27   170.74
      27 170.74
      27 170.74
16/10/2026 16:06:35.483 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:06:32.941 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:06:32.723 4   170.74
      4 170.74
      4 170.74
16/10/2026 16:06:29.072 12   170.76
      12 170.76
      12 170.76
16/10/2026 16:06:05.000 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:06:03.779 20   170.72
      20 170.72
      20 170.72
16/10/2026 16:06:01.443 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:06:01.277 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:05:45.898 6   170.72
      6 170.72
      6 170.72
16/10/2026 16:05:41.992 5   170.72
      5 170.72
      5 170.72
16/10/2026 16:05:33.693 8   170.72
      8 170.72
      8 170.72
16/10/2026 16:05:25.204 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:05:17.596 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:05:16.507 2   170.70
      2 170.70
      2 170.70
16/10/2026 16:05:03.404 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:05:02.181 11   170.70
      11 170.70
      11 170.70
16/10/2026 16:05:01.106 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:04:57.727 3   170.70
      3 170.70
      3 170.70
16/10/2026 16:04:35.842 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:04:35.356 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:04:29.023 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:04:24.520 3   170.66
      3 170.66
      3 170.66
16/10/2026 16:04:22.082 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:04:00.883 171   170.72
      171 170.72
      171 170.72
16/10/2026 16:03:53.977 4   170.76
      4 170.76
      4 170.76
16/10/2026 16:03:47.375 15   170.78
      15 170.78
      15 170.78
16/10/2026 16:03:44.029 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:03:33.158 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:03:32.157 6   170.76
      6 170.76
      6 170.76
16/10/2026 16:03:27.692 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:03:20.550 120   170.74
      120 170.74
      120 170.74
16/10/2026 16:03:14.758 10   170.74
      10 170.74
      10 170.74
16/10/2026 16:02:51.741 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:02:32.272 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:02:23.923 30   170.70
      30 170.70
      30 170.70
16/10/2026 16:02:23.628 1 025   170.68
      1 025 170.68
      1 025 170.68
16/10/2026 16:02:20.091 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:02:06.055 117   170.76
      117 170.76
      117 170.76
16/10/2026 16:02:01.763 10   170.76
      10 170.76
      10 170.76
16/10/2026 16:01:59.849 2   170.76
      2 170.76
      2 170.76
16/10/2026 16:01:59.542 12   170.76
      12 170.76
      12 170.76
16/10/2026 16:01:49.429 1 267   170.72
      1 267 170.72
      1 267 170.72
16/10/2026 16:01:31.752 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:01:27.871 4   170.66
      4 170.66
      4 170.66
16/10/2026 16:01:19.650 3   170.66
      3 170.66
      3 170.66
16/10/2026 16:01:11.658 150   170.66
      150 170.66
      150 170.66
16/10/2026 16:00:59.760 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:00:56.457 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:00:48.830 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:00:43.537 17   170.66
      17 170.66
      17 170.66
16/10/2026 16:00:37.183 2   170.60
      2 170.60
      2 170.60
16/10/2026 16:00:33.579 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:00:32.330 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:00:32.149 146   170.62
      146 170.62
      146 170.62
16/10/2026 16:00:30.302 1   170.60
      1 170.60
      1 170.60
16/10/2026 16:00:29.623 1   170.60
      1 170.60
      1 170.60
16/10/2026 16:00:29.271 123   170.60
      120 170.60
      123 170.60
      3 170.60
16/10/2026 16:00:22.852 105   170.66
      105 170.66
      105 170.66
16/10/2026 16:00:05.046 1 083   170.66
      1 083 170.66
      1 083 170.66
16/10/2026 16:00:01.769 19   170.66
      19 170.66
      19 170.66
16/10/2026 15:59:57.300 3   170.66
      3 170.66
      3 170.66
16/10/2026 15:59:50.977 1   170.68
      1 170.68
      1 170.68
16/10/2026 15:59:50.374 59   170.66
      59 170.66
      59 170.66
16/10/2026 15:59:37.735 5   170.68
      5 170.68
      5 170.68
16/10/2026 15:59:35.408 1   170.68
      1 170.68
      1 170.68
16/10/2026 15:59:34.054 1   170.68
      1 170.68
      1 170.68
16/10/2026 15:59:18.027 1   170.68
      1 170.68
      1 170.68
16/10/2026 15:59:05.240 3   170.70
      3 170.70
      3 170.70
16/10/2026 15:59:02.540 77   170.70
      77 170.70
      77 170.70
16/10/2026 15:58:47.427 1   170.68
      1 170.68
      1 170.68
16/10/2026 15:58:26.587 191   170.66
      191 170.66
      191 170.66
16/10/2026 15:58:23.768 1   170.66
      1 170.66
      1 170.66
16/10/2026 15:58:09.158 1   170.70
      1 170.70
      1 170.70
16/10/2026 15:58:02.879 1   170.68
      1 170.68
      1 170.68
16/10/2026 15:58:01.819 2   170.68
      2 170.68
      2 170.68
16/10/2026 15:57:45.014 1   170.66
      1 170.66
      1 170.66
16/10/2026 15:57:40.064 100   170.70
      100 170.70
      100 170.70
16/10/2026 15:57:34.380 1   170.68
      1 170.68
      1 170.68
16/10/2026 15:57:27.210 3   170.66
      3 170.66
      3 170.66
16/10/2026 15:57:25.909 1   170.68
      1 170.68
      1 170.68
16/10/2026 15:57:22.245 40   170.66
      40 170.66
      40 170.66
16/10/2026 15:57:17.818 1   170.66
      1 170.66
      1 170.66
16/10/2026 15:57:17.365 1   170.66
      1 170.66
      1 170.66
16/10/2026 15:57:08.712 80   170.62
      80 170.62
      80 170.62
16/10/2026 15:57:06.355 241   170.62
      241 170.62
      241 170.62
16/10/2026 15:57:03.965 9   170.64
      9 170.64
      9 170.64
16/10/2026 15:57:02.710 1   170.66
      1 170.66
      1 170.66
16/10/2026 15:57:01.884 2   170.64
      2 170.64
      2 170.64
16/10/2026 15:56:57.514 3   170.64
      3 170.64
      1 170.64
      2 170.64
16/10/2026 15:56:47.720 3   170.66
      3 170.66
      3 170.66
16/10/2026 15:56:46.374 2   170.66
      2 170.66
      2 170.66
16/10/2026 15:56:35.670 2   170.70
      2 170.70
      2 170.70
16/10/2026 15:56:32.710 9   170.70
      9 170.70
      2 170.70
      7 170.70
16/10/2026 15:56:31.119 3   170.72
      3 170.72
      3 170.72
16/10/2026 15:56:30.254 6   170.72
      6 170.72
      6 170.72
16/10/2026 15:56:10.582 3   170.80
      3 170.80
      3 170.80
16/10/2026 15:55:50.616 1   170.86
      1 170.86
      1 170.86
16/10/2026 15:55:41.340 6   170.84
      6 170.84
      6 170.84
16/10/2026 15:55:41.221 1   170.86
      1 170.86
      1 170.86
16/10/2026 15:55:40.982 2   170.86
      2 170.86
      2 170.86
16/10/2026 15:55:34.918 2   170.84
      2 170.84
      2 170.84
16/10/2026 15:55:28.456 12   170.86
      12 170.86
      12 170.86
16/10/2026 15:55:08.766 10   170.82
      10 170.82
      10 170.82
16/10/2026 15:54:57.462 3   170.78
      3 170.78
      3 170.78
16/10/2026 15:54:50.926 1   170.78
      1 170.78
      1 170.78
16/10/2026 15:54:44.216 5   170.76
      5 170.76
      5 170.76
16/10/2026 15:54:43.326 8   170.76
      8 170.76
      8 170.76
16/10/2026 15:54:35.571 1   170.80
      1 170.80
      1 170.80
16/10/2026 15:54:31.302 1   170.76
      1 170.76
      1 170.76
16/10/2026 15:54:24.082 3   170.76
      3 170.76
      3 170.76
16/10/2026 15:54:23.898 3   170.74
      3 170.74
      3 170.74
16/10/2026 15:54:23.548 2   170.76
      2 170.76
      2 170.76
16/10/2026 15:54:15.405 1   170.74
      1 170.74
      1 170.74
16/10/2026 15:54:08.257 2   170.74
      2 170.74
      2 170.74
16/10/2026 15:54:05.500 2   170.74
      2 170.74
      2 170.74
16/10/2026 15:53:46.365 4   170.72
      4 170.72
      4 170.72
16/10/2026 15:53:40.217 1 000   170.72
      1 000 170.72
      1 000 170.72
16/10/2026 15:53:35.865 5   170.74
      5 170.74
      5 170.74
16/10/2026 15:53:24.136 1   170.74
      1 170.74
      1 170.74
16/10/2026 15:53:11.948 1   170.74
      1 170.74
      1 170.74
16/10/2026 15:53:06.166 4   170.74
      4 170.74
      4 170.74
16/10/2026 15:52:57.508 3   170.72
      3 170.72
      3 170.72
16/10/2026 15:52:57.390 20   170.74
      20 170.74
      20 170.74
16/10/2026 15:52:53.842 1   170.72
      1 170.72
      1 170.72
16/10/2026 15:52:52.238 1   170.72
      1 170.72
      1 170.72
16/10/2026 15:52:45.516 40   170.66
      40 170.66
      40 170.66
16/10/2026 15:52:40.907 7   170.66
      7 170.66
      7 170.66
16/10/2026 15:52:38.473 90   170.68
      90 170.68
      90 170.68
16/10/2026 15:52:32.764 2   170.68
      2 170.68
      2 170.68
16/10/2026 15:52:27.100 1   170.68
      1 170.68
      1 170.68
16/10/2026 15:52:19.780 2   170.68
      2 170.68
      2 170.68
16/10/2026 15:52:17.098 8   170.68
      8 170.68
      8 170.68
16/10/2026 15:52:12.384 6   170.70
      6 170.70
      6 170.70
16/10/2026 15:52:00.586 2 000   170.70
      2 000 170.70
      2 000 170.70
16/10/2026 15:51:57.332 4   170.70
      4 170.70
      4 170.70
16/10/2026 15:51:53.830 200   170.70
      200 170.70
      200 170.70
16/10/2026 15:51:50.045 3   170.70
      3 170.70
      3 170.70
16/10/2026 15:51:43.657 3   170.70
      3 170.70
      3 170.70
16/10/2026 15:51:43.226 3   170.70
      2 170.70
      3 170.70
      1 170.70
16/10/2026 15:51:43.090 1   170.72
      1 170.72
      1 170.72
16/10/2026 15:51:33.595 35   170.72
      35 170.72
      35 170.72
16/10/2026 15:51:32.694 58   170.74
      58 170.74
      58 170.74
16/10/2026 15:51:27.681 10   170.74
      10 170.74
      10 170.74
16/10/2026 15:51:27.355 3   170.74
      3 170.74
      3 170.74
16/10/2026 15:51:26.456 6   170.76
      6 170.76
      6 170.76
16/10/2026 15:51:24.718 4   170.74
      1 170.74
      1 170.74
      2 170.74
      4 170.74
16/10/2026 15:51:22.932 1   170.80
      1 170.80
      1 170.80
16/10/2026 15:51:22.071 1   170.80
      1 170.80
      1 170.80
16/10/2026 15:51:19.070 2   170.82
      2 170.82
      2 170.82
16/10/2026 15:51:05.757 7   170.80
      7 170.80
      7 170.80
16/10/2026 15:51:02.673 2   170.84
      2 170.84
      2 170.84
16/10/2026 15:50:56.976 1   170.84
      1 170.84
      1 170.84
16/10/2026 15:50:55.750 13   170.84
      13 170.84
      13 170.84
16/10/2026 15:50:51.125 40   170.84
      40 170.84
      40 170.84
16/10/2026 15:50:32.359 10   170.84
      10 170.84
      10 170.84
16/10/2026 15:50:27.954 1   170.86
      1 170.86
      1 170.86
16/10/2026 15:50:24.324 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:50:21.867 2   170.90
      2 170.90
      2 170.90
16/10/2026 15:50:14.296 2   170.90
      2 170.90
      2 170.90
16/10/2026 15:50:02.250 2   170.90
      2 170.90
      2 170.90
16/10/2026 15:49:57.301 3   170.90
      3 170.90
      3 170.90
16/10/2026 15:49:56.877 2   170.90
      2 170.90
      2 170.90
16/10/2026 15:49:53.763 1   170.92
      1 170.92
      1 170.92
16/10/2026 15:49:46.809 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:49:46.316 3   170.88
      3 170.88
      3 170.88
16/10/2026 15:49:44.470 3   170.88
      3 170.88
      3 170.88
16/10/2026 15:49:34.011 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:49:31.469 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:49:30.541 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:49:18.879 19   170.88
      19 170.88
      19 170.88
16/10/2026 15:49:10.402 1   170.84
      1 170.84
      1 170.84
16/10/2026 15:49:03.364 20   170.86
      20 170.86
      20 170.86
16/10/2026 15:48:55.817 46   170.84
      46 170.84
      46 170.84
16/10/2026 15:48:52.623 2   170.88
      2 170.88
      2 170.88
16/10/2026 15:48:29.640 2   170.84
      2 170.84
      2 170.84
16/10/2026 15:48:23.923 100   170.86
      100 170.86
      100 170.86
16/10/2026 15:48:22.742 1   170.84
      1 170.84
      1 170.84
16/10/2026 15:48:19.922 10   170.84
      10 170.84
      10 170.84
16/10/2026 15:48:17.490 464   170.86
      464 170.86
      464 170.86
16/10/2026 15:48:16.919 3   170.86
      3 170.86
      3 170.86
16/10/2026 15:48:08.169 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:48:07.210 10   170.88
      5 170.88
      10 170.88
      5 170.88
16/10/2026 15:47:59.498 2   170.94
      2 170.94
      2 170.94
16/10/2026 15:47:59.093 60   170.94
      60 170.94
      60 170.94
16/10/2026 15:47:58.268 25   170.94
      25 170.94
      25 170.94
16/10/2026 15:47:57.338 3   170.92
      3 170.92
      3 170.92
16/10/2026 15:47:54.013 2   170.94
      2 170.94
      2 170.94
16/10/2026 15:47:49.408 25   170.94
      25 170.94
      25 170.94
16/10/2026 15:47:48.274 266   170.94
      266 170.94
      266 170.94
16/10/2026 15:47:40.897 1   170.94
      1 170.94
      1 170.94
16/10/2026 15:47:40.695 1   170.94
      1 170.94
      1 170.94
16/10/2026 15:47:40.093 3   170.94
      3 170.94
      3 170.94
16/10/2026 15:47:33.976 200   170.94
      200 170.94
      200 170.94
16/10/2026 15:47:16.930 1   170.90
      1 170.90
      1 170.90
16/10/2026 15:47:02.794 6   170.94
      6 170.94
      6 170.94
16/10/2026 15:47:01.077 8   170.94
      8 170.94
      8 170.94
16/10/2026 15:46:52.531 26   170.92
      26 170.92
      26 170.92
16/10/2026 15:46:35.712 2   170.96
      2 170.96
      2 170.96
16/10/2026 15:46:32.366 3   170.94
      3 170.94
      3 170.94
16/10/2026 15:46:25.377 14   170.96
      14 170.96
      14 170.96
16/10/2026 15:46:19.682 14   170.94
      14 170.94
      14 170.94
16/10/2026 15:46:19.275 2   170.96
      2 170.96
      2 170.96
16/10/2026 15:46:16.150 60   170.98
      60 170.98
      60 170.98
16/10/2026 15:46:13.750 1   170.98
      1 170.98
      1 170.98
16/10/2026 15:46:12.944 1   170.98
      1 170.98
      1 170.98
16/10/2026 15:46:07.426 2   170.96
      2 170.96
      2 170.96
16/10/2026 15:45:59.926 1   170.96
      1 170.96
      1 170.96
16/10/2026 15:45:57.443 3   170.94
      3 170.94
      3 170.94
16/10/2026 15:45:56.614 270   170.96
      3 170.96
      270 170.96
      267 170.96
16/10/2026 15:45:53.130 3   170.98
      3 170.98
      3 170.98
16/10/2026 15:45:40.566 2   170.98
      2 170.98
      2 170.98
16/10/2026 15:45:37.421 1   171.00
      1 171.00
      1 171.00
16/10/2026 15:45:30.845 1   171.00
      1 171.00
      1 171.00
16/10/2026 15:45:10.659 17   170.98
      17 170.98
      17 170.98
16/10/2026 15:45:10.538 2   171.00
      2 171.00
      2 171.00
16/10/2026 15:44:57.546 1   170.96
      1 170.96
      1 170.96
16/10/2026 15:44:51.753 10   170.96
      10 170.96
      10 170.96
16/10/2026 15:44:51.695 1   170.96
      1 170.96
      1 170.96
16/10/2026 15:44:48.402 6   170.94
      6 170.94
      6 170.94
16/10/2026 15:44:46.290 1   170.94
      1 170.94
      1 170.94
16/10/2026 15:44:45.051 1   170.94
      1 170.94
      1 170.94
16/10/2026 15:44:42.790 1   170.92
      1 170.92
      1 170.92
16/10/2026 15:44:42.110 1   170.92
      1 170.92
      1 170.92
16/10/2026 15:44:30.050 1   170.90
      1 170.90
      1 170.90
16/10/2026 15:44:29.397 2   170.90
      2 170.90
      2 170.90
16/10/2026 15:44:27.254 5   170.88
      5 170.88
      5 170.88
16/10/2026 15:44:19.711 1   170.90
      1 170.90
      1 170.90
16/10/2026 15:44:15.146 1   170.90
      1 170.90
      1 170.90
16/10/2026 15:44:01.424 2   170.88
      2 170.88
      2 170.88
16/10/2026 15:43:57.671 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:43:55.254 1   170.86
      1 170.86
      1 170.86
16/10/2026 15:43:48.232 1   170.86
      1 170.86
      1 170.86
16/10/2026 15:43:44.489 580   170.86
      580 170.86
      580 170.86
16/10/2026 15:43:33.082 1   170.90
      1 170.90
      1 170.90
16/10/2026 15:43:31.884 1   170.90
      1 170.90
      1 170.90
16/10/2026 15:43:30.152 18   170.90
      18 170.90
      18 170.90
16/10/2026 15:43:30.064 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:43:27.353 3   170.88
      3 170.88
      3 170.88
16/10/2026 15:43:22.101 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:43:16.031 19   170.90
      19 170.90
      19 170.90
16/10/2026 15:43:14.687 4   170.86
      4 170.86
      4 170.86
16/10/2026 15:43:11.387 3   170.90
      3 170.90
      3 170.90
16/10/2026 15:43:07.228 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:42:55.843 2   170.86
      2 170.86
      2 170.86
16/10/2026 15:42:53.511 1   170.84
      1 170.84
      1 170.84
16/10/2026 15:42:38.134 6   170.82
      6 170.82
      6 170.82
16/10/2026 15:42:34.487 11   170.82
      11 170.82
      11 170.82
16/10/2026 15:42:20.000 1   170.82
      1 170.82
      1 170.82
16/10/2026 15:42:16.232 1   170.80
      1 170.80
      1 170.80
16/10/2026 15:42:13.540 6   170.80
      6 170.80
      6 170.80
16/10/2026 15:41:33.882 36   170.78
      36 170.78
      36 170.78
16/10/2026 15:41:22.408 193   170.76
      1 170.76
      193 170.76
      192 170.76
16/10/2026 15:41:22.229 11   170.78
      6 170.78
      11 170.78
      4 170.78
      1 170.78
16/10/2026 15:41:16.119 1   170.80
      1 170.80
      1 170.80
16/10/2026 15:41:12.729 23   170.80
      23 170.80
      23 170.80
16/10/2026 15:41:11.761 52   170.80
      52 170.80
      52 170.80
16/10/2026 15:41:10.030 4   170.80
      4 170.80
      4 170.80
16/10/2026 15:41:04.463 6   170.80
      6 170.80
      6 170.80
16/10/2026 15:41:03.438 2   170.80
      2 170.80
      2 170.80
16/10/2026 15:41:00.463 120   170.82
      120 170.82
      120 170.82
16/10/2026 15:40:57.312 3   170.82
      3 170.82
      3 170.82
16/10/2026 15:40:53.878 8   170.84
      8 170.84
      8 170.84
16/10/2026 15:40:53.141 15   170.84
      15 170.84
      15 170.84
16/10/2026 15:40:52.174 1   170.84
      1 170.84
      1 170.84
16/10/2026 15:40:50.551 1   170.84
      1 170.84
      1 170.84
16/10/2026 15:40:49.178 10   170.84
      10 170.84
      10 170.84
16/10/2026 15:40:48.102 1   170.82
      1 170.82
      1 170.82
16/10/2026 15:40:44.082 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:40:43.231 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:40:35.004 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:40:34.770 11   170.88
      11 170.88
      11 170.88
16/10/2026 15:40:24.026 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:40:14.442 1   170.86
      1 170.86
      1 170.86
16/10/2026 15:40:08.057 1   170.86
      1 170.86
      1 170.86
16/10/2026 15:40:05.974 1   170.90
      1 170.90
      1 170.90
16/10/2026 15:40:04.287 1   170.88
      1 170.88
      1 170.88
16/10/2026 15:40:04.163 3   170.88
      3 170.88
      3 170.88
16/10/2026 15:39:52.761 32   170.90
      32 170.90
      32 170.90
16/10/2026 15:39:49.684 1   170.92
      1 170.92
      1 170.92
16/10/2026 15:39:40.919 2   170.88
      2 170.88
      2 170.88
16/10/2026 15:39:31.970 2   170.88
      2 170.88
      2 170.88
16/10/2026 15:39:28.485 2   170.88
      2 170.88
      2 170.88
16/10/2026 15:39:18.165 2   170.88
      2 170.88
      2 170.88
16/10/2026 15:39:14.751 5   170.88
      5 170.88
      5 170.88
16/10/2026 15:38:57.457 3   170.84
      3 170.84
      3 170.84
16/10/2026 15:38:55.513 526   170.84
      526 170.84
      526 170.84
16/10/2026 15:38:45.723 45   170.90
      45 170.90
      45 170.90
16/10/2026 15:38:37.367 1   170.90
      1 170.90
      1 170.90
16/10/2026 15:38:34.946 2   170.94
      2 170.94
      2 170.94
16/10/2026 15:38:32.437 3   170.94
      3 170.94
      3 170.94
16/10/2026 15:38:25.406 3   170.94
      3 170.94
      3 170.94
16/10/2026 15:38:20.583 11   170.92
      11 170.92
      11 170.92
16/10/2026 15:38:12.711 1   170.90
      1 170.90
      1 170.90
16/10/2026 15:37:59.037 8   170.90
      8 170.90
      8 170.90
16/10/2026 15:37:58.074 127   170.90
      7 170.90
      117 170.90
      1 170.90
      127 170.90
      2 170.90
16/10/2026 15:37:55.463 5   170.94
      5 170.94
      5 170.94
16/10/2026 15:37:49.978 1   170.94
      1 170.94
      1 170.94
16/10/2026 15:37:49.905 1   170.92
      1 170.92
      1 170.92
16/10/2026 15:37:44.395 1   170.96
      1 170.96
      1 170.96
16/10/2026 15:37:41.949 2   170.92
      2 170.92
      2 170.92
16/10/2026 15:37:37.905 29   170.94
      29 170.94
      29 170.94
16/10/2026 15:37:33.057 6   170.94
      6 170.94
      6 170.94
16/10/2026 15:37:32.408 1   170.94
      1 170.94
      1 170.94
16/10/2026 15:37:28.151 1   170.98
      1 170.98
      1 170.98
16/10/2026 15:37:23.649 6   170.96
      6 170.96
      6 170.96
16/10/2026 15:37:23.165 4   170.94
      4 170.94
      4 170.94
16/10/2026 15:37:15.096 15   170.98
      15 170.98
      15 170.98
16/10/2026 15:37:10.516 55   171.02
      55 171.02
      55 171.02
16/10/2026 15:37:09.369 2   171.00
      2 171.00
      2 171.00
16/10/2026 15:37:02.115 30   171.00
      30 171.00
      30 171.00
16/10/2026 15:36:48.710 7   170.98
      7 170.98
      7 170.98
16/10/2026 15:36:41.514 3   170.98
      3 170.98
      3 170.98
16/10/2026 15:36:27.507 3   170.94
      3 170.94
      3 170.94
16/10/2026 15:36:24.987 23   170.96
      23 170.96
      23 170.96
16/10/2026 15:36:18.038 5   170.92
      5 170.92
      5 170.92
16/10/2026 15:36:15.573 3   170.96
      3 170.96
      3 170.96
16/10/2026 15:36:08.878 1   170.94
      1 170.94
      1 170.94
16/10/2026 15:36:05.503 2   170.94
      2 170.94
      2 170.94
16/10/2026 15:36:03.571 1   170.92
      1 170.92
      1 170.92
16/10/2026 15:36:03.235 20   170.92
      20 170.92
      20 170.92
16/10/2026 15:35:57.405 4   170.92
      4 170.92
      4 170.92
16/10/2026 15:35:54.525 3   170.98
      3 170.98
      3 170.98
16/10/2026 15:35:42.165 1   171.00
      1 171.00
      1 171.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM