iShsIII-Core MSCI World U.ETF Acc

5191

2477

112.0599

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:13:44.716 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:13:44.013 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:13:41.902 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:13:41.410 2   112.0599
      2 112.0599
      2 112.0599
02/01/2026 11:13:40.997 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:13:39.084 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:13:37.885 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:13:37.780 3   112.0649
      3 112.0649
      3 112.0649
02/01/2026 11:13:37.477 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:13:36.725 8   112.0649
      8 112.0649
      8 112.0649
02/01/2026 11:13:35.004 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:13:34.843 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:13:34.769 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:13:33.978 315   112.0301
      315 112.0301
      315 112.0301
02/01/2026 11:13:27.039 5   112.0301
      5 112.0301
      5 112.0301
02/01/2026 11:13:17.745 9   112.0301
      2 112.0301
      9 112.0301
      7 112.0301
02/01/2026 11:13:13.432 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:13:12.519 4   112.0599
      4 112.0599
      4 112.0599
02/01/2026 11:13:12.428 4   112.0599
      4 112.0599
      4 112.0599
02/01/2026 11:13:07.905 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:13:06.796 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:13:05.684 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:13:05.183 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:13:04.079 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:13:01.168 37   112.0649
      37 112.0649
      37 112.0649
02/01/2026 11:12:57.503 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:12:39.647 27   112.0401
      27 112.0401
      27 112.0401
02/01/2026 11:12:34.006 10   112.0451
      10 112.0451
      10 112.0451
02/01/2026 11:12:32.641 4   112.0749
      4 112.0749
      4 112.0749
02/01/2026 11:12:29.550 10   112.0749
      10 112.0749
      10 112.0749
02/01/2026 11:12:28.847 2   112.0451
      2 112.0451
      2 112.0451
02/01/2026 11:12:15.977 1 836   112.05
      1 819 112.05
      17 112.05
      1 836 112.05
02/01/2026 11:12:06.073 20   112.0401
      20 112.0401
      20 112.0401
02/01/2026 11:12:03.441 342   112.0499
      342 112.0499
      342 112.0499
02/01/2026 11:12:02.799 3   112.0499
      3 112.0499
      3 112.0499
02/01/2026 11:11:56.857 3   112.0301
      3 112.0301
      3 112.0301
02/01/2026 11:11:51.020 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:11:46.139 19   112.0251
      19 112.0251
      19 112.0251
02/01/2026 11:11:45.227 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:11:43.551 2   112.0251
      2 112.0251
      2 112.0251
02/01/2026 11:11:39.455 4   112.0499
      4 112.0499
      4 112.0499
02/01/2026 11:11:39.073 7   112.0499
      7 112.0499
      7 112.0499
02/01/2026 11:11:34.704 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 11:11:34.622 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 11:11:33.410 267   112.0499
      267 112.0499
      267 112.0499
02/01/2026 11:11:27.575 3   112.0251
      3 112.0251
      3 112.0251
02/01/2026 11:11:19.823 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:11:19.631 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:11:14.810 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:11:11.180 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:11:08.554 2   112.0251
      2 112.0251
      2 112.0251
02/01/2026 11:11:05.653 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 11:11:05.408 18   112.0499
      18 112.0499
      18 112.0499
02/01/2026 11:11:00.942 24   112.0201
      24 112.0201
      24 112.0201
02/01/2026 11:10:48.924 14   112.0449
      14 112.0449
      14 112.0449
02/01/2026 11:10:26.667 7   112.0151
      7 112.0151
      7 112.0151
02/01/2026 11:10:20.835 200   112.0449
      200 112.0449
      200 112.0449
02/01/2026 11:10:19.397 6   112.0449
      6 112.0449
      6 112.0449
02/01/2026 11:10:15.252 2   112.0052
      2 112.0052
      2 112.0052
02/01/2026 11:10:07.727 53   112.0349
      53 112.0349
      53 112.0349
02/01/2026 11:10:06.971 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 11:10:05.184 6   112.0349
      6 112.0349
      6 112.0349
02/01/2026 11:10:00.595 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 11:09:58.663 30   112.0052
      30 112.0052
      30 112.0052
02/01/2026 11:09:49.969 4   112.0051
      4 112.0051
      4 112.0051
02/01/2026 11:09:46.583 89   112.0296
      89 112.0296
      89 112.0296
02/01/2026 11:09:42.336 269   112.0051
      269 112.0051
      269 112.0051
02/01/2026 11:09:40.823 88   112.0051
      88 112.0051
      88 112.0051
02/01/2026 11:09:27.440 15   112.0051
      15 112.0051
      15 112.0051
02/01/2026 11:09:18.584 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 11:09:18.281 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 11:09:17.177 3   112.0051
      3 112.0051
      3 112.0051
02/01/2026 11:09:16.772 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 11:09:16.370 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 11:09:14.358 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 11:09:13.858 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 11:09:11.452 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 11:09:11.338 3   112.0249
      3 112.0249
      3 112.0249
02/01/2026 11:09:10.635 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 11:09:09.928 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 11:09:08.526 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 11:09:04.401 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 11:09:03.683 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 11:09:03.104 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 11:08:51.099 5   112.0249
      5 112.0249
      5 112.0249
02/01/2026 11:08:41.260 63   112.0299
      63 112.0299
      63 112.0299
02/01/2026 11:08:40.877 13   112.0051
      11 112.0051
      2 112.0051
      13 112.0051
02/01/2026 11:08:38.299 5   112.0349
      5 112.0349
      5 112.0349
02/01/2026 11:08:36.145 44   112.0299
      44 112.0299
      44 112.0299
02/01/2026 11:08:24.019 100   112.0399
      100 112.0399
      100 112.0399
02/01/2026 11:08:16.327 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 11:08:16.202 2   112.0349
      2 112.0349
      2 112.0349
02/01/2026 11:08:15.597 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:08:13.987 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:08:11.158 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:08:10.653 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 11:08:08.425 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:08:05.926 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 11:08:04.021 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 11:08:03.512 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:08:03.313 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:08:01.501 67   112.0399
      67 112.0399
      67 112.0399
02/01/2026 11:07:50.638 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 11:07:47.579 3   112.0449
      3 112.0449
      3 112.0449
02/01/2026 11:07:31.503 3   112.0051
      3 112.0051
      3 112.0051
02/01/2026 11:07:30.507 45   112.0051
      45 112.0051
      45 112.0051
02/01/2026 11:07:28.072 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:07:27.003 7   112.0399
      7 112.0399
      7 112.0399
02/01/2026 11:07:24.829 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 11:07:23.916 26   112.0051
      26 112.0051
      26 112.0051
02/01/2026 11:07:21.391 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 11:07:17.918 31   112.0399
      31 112.0399
      31 112.0399
02/01/2026 11:07:14.023 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 11:07:13.446 2   112.0349
      2 112.0349
      2 112.0349
02/01/2026 11:07:10.786 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 11:07:08.080 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 11:07:06.562 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 11:07:05.069 13   112.0299
      13 112.0299
      13 112.0299
02/01/2026 11:07:04.844 7   112.0299
      7 112.0299
      7 112.0299
02/01/2026 11:07:01.101 9   112.0399
      9 112.0399
      9 112.0399
02/01/2026 11:06:41.316 31   112.0449
      31 112.0449
      31 112.0449
02/01/2026 11:06:37.979 4   112.0101
      4 112.0101
      4 112.0101
02/01/2026 11:06:27.109 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 11:06:17.453 18   112.0449
      18 112.0449
      18 112.0449
02/01/2026 11:06:15.641 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:06:10.044 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 11:06:10.006 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 11:06:08.240 3   112.0101
      3 112.0101
      3 112.0101
02/01/2026 11:06:08.094 7   112.0449
      7 112.0449
      7 112.0449
02/01/2026 11:06:05.906 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 11:06:04.374 16   112.0101
      16 112.0101
      16 112.0101
02/01/2026 11:06:04.072 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 11:06:03.565 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 11:06:02.359 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 11:06:00.809 3   112.0449
      3 112.0449
      3 112.0449
02/01/2026 11:05:58.030 2   112.0101
      2 112.0101
      2 112.0101
02/01/2026 11:05:51.418 9   112.035
      9 112.035
      9 112.035
02/01/2026 11:05:51.004 5   112.04
      5 112.04
      5 112.04
02/01/2026 11:05:44.854 89   112.0449
      89 112.0449
      89 112.0449
02/01/2026 11:05:26.057 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 11:05:11.800 6   112.0499
      6 112.0499
      6 112.0499
02/01/2026 11:04:55.986 60   112.0449
      60 112.0449
      60 112.0449
02/01/2026 11:04:54.063 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 11:04:53.475 10   112.0449
      10 112.0449
      10 112.0449
02/01/2026 11:04:51.705 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 11:04:45.448 33   112.0499
      33 112.0499
      33 112.0499
02/01/2026 11:04:41.841 21   112.0499
      21 112.0499
      21 112.0499
02/01/2026 11:04:38.019 6   112.0151
      6 112.0151
      6 112.0151
02/01/2026 11:04:27.458 1   112.0549
      1 112.0549
      1 112.0549
02/01/2026 11:04:19.214 225   112.0549
      47 112.0549
      178 112.0549
      225 112.0549
02/01/2026 11:04:14.992 3   112.0499
      3 112.0499
      3 112.0499
02/01/2026 11:04:14.285 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:04:13.179 1   112.0549
      1 112.0549
      1 112.0549
02/01/2026 11:04:09.561 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:04:09.018 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 11:04:08.859 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:04:08.061 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 11:04:07.852 9   112.0151
      9 112.0151
      9 112.0151
02/01/2026 11:04:07.603 20   112.0499
      20 112.0499
      20 112.0499
02/01/2026 11:04:05.446 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:04:03.730 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:04:03.018 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:03:59.670 4   112.0499
      4 112.0499
      4 112.0499
02/01/2026 11:03:50.666 6   112.0549
      6 112.0549
      6 112.0549
02/01/2026 11:03:43.782 337   112.0155
      337 112.0155
      3 112.0155
      334 112.0155
02/01/2026 11:03:43.112 14   112.0449
      14 112.0449
      14 112.0449
02/01/2026 11:03:42.888 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 11:03:41.679 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:03:41.398 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:03:41.284 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:03:41.119 14   112.0399
      14 112.0399
      14 112.0399
02/01/2026 11:03:37.853 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:03:37.351 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 11:03:37.047 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:03:36.956 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:03:35.942 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 11:03:35.638 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 11:03:35.335 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 11:03:34.975 45   112.0449
      45 112.0449
      45 112.0449
02/01/2026 11:03:32.627 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 11:03:08.971 5   112.0114
      5 112.0114
      5 112.0114
02/01/2026 11:02:46.845 345   112.0301
      345 112.0301
      345 112.0301
02/01/2026 11:02:46.225 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:02:43.419 10   112.0499
      10 112.0499
      10 112.0499
02/01/2026 11:02:42.059 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:02:42.002 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 11:02:41.202 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 11:02:40.899 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 11:02:40.592 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:02:39.033 2 744   112.0449
      2 744 112.0449
      2 744 112.0449
02/01/2026 11:02:38.099 6   112.0301
      6 112.0301
      6 112.0301
02/01/2026 11:02:35.380 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:02:35.272 3   112.0499
      3 112.0499
      3 112.0499
02/01/2026 11:02:33.851 3   112.0449
      3 112.0449
      3 112.0449
02/01/2026 11:02:32.743 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:02:32.245 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 11:02:30.552 9   112.0599
      9 112.0599
      9 112.0599
02/01/2026 11:02:18.051 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:02:15.941 2   112.0599
      2 112.0599
      2 112.0599
02/01/2026 11:02:15.738 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:02:11.413 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:02:10.707 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:02:07.801 2   112.0599
      2 112.0599
      2 112.0599
02/01/2026 11:02:05.483 3   112.0599
      3 112.0599
      3 112.0599
02/01/2026 11:02:02.044 17   112.0599
      17 112.0599
      17 112.0599
02/01/2026 11:01:58.938 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:01:56.524 1   112.0305
      1 112.0305
      1 112.0305
02/01/2026 11:01:43.643 2   112.0599
      2 112.0599
      2 112.0599
02/01/2026 11:01:43.323 2   112.0308
      2 112.0308
      2 112.0308
02/01/2026 11:01:43.242 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:01:42.074 10   112.0649
      10 112.0649
      10 112.0649
02/01/2026 11:01:39.517 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:01:37.802 4   112.0352
      4 112.0352
      4 112.0352
02/01/2026 11:01:34.993 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:01:34.288 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:01:32.783 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 11:01:25.936 10   112.0353
      10 112.0353
      10 112.0353
02/01/2026 11:01:22.016 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:01:14.367 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 11:01:13.463 2   112.0699
      2 112.0699
      2 112.0699
02/01/2026 11:01:10.346 2   112.0649
      2 112.0649
      2 112.0649
02/01/2026 11:01:09.552 25   112.0699
      25 112.0699
      25 112.0699
02/01/2026 11:01:08.796 20   112.0352
      20 112.0352
      20 112.0352
02/01/2026 11:01:07.933 5   112.0352
      5 112.0352
      5 112.0352
02/01/2026 11:01:05.049 44   112.0699
      44 112.0699
      44 112.0699
02/01/2026 11:01:04.511 2   112.0699
      2 112.0699
      2 112.0699
02/01/2026 11:01:04.113 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 11:01:03.504 3   112.0699
      3 112.0699
      3 112.0699
02/01/2026 11:00:56.973 3   112.0749
      3 112.0749
      3 112.0749
02/01/2026 11:00:40.159 1   112.0351
      1 112.0351
      1 112.0351
02/01/2026 11:00:38.505 42   112.0599
      42 112.0599
      42 112.0599
02/01/2026 11:00:32.301 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:00:31.596 9   112.0649
      9 112.0649
      9 112.0649
02/01/2026 11:00:25.866 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 11:00:11.315 18   112.0699
      18 112.0699
      18 112.0699
02/01/2026 11:00:10.850 15   112.0699
      15 112.0699
      15 112.0699
02/01/2026 11:00:07.250 37   112.0699
      37 112.0699
      37 112.0699
02/01/2026 10:59:58.926 18   112.0351
      5 112.0351
      13 112.0351
      18 112.0351
02/01/2026 10:59:57.794 15   112.0649
      15 112.0649
      15 112.0649
02/01/2026 10:59:45.591 20   112.0649
      20 112.0649
      20 112.0649
02/01/2026 10:59:44.009 201   112.0351
      201 112.0351
      201 112.0351
02/01/2026 10:59:38.884 6   112.0351
      6 112.0351
      6 112.0351
02/01/2026 10:59:35.970 116   112.0649
      116 112.0649
      116 112.0649
02/01/2026 10:59:30.223 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:59:18.053 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 10:59:17.549 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 10:59:15.433 2   112.0699
      2 112.0699
      2 112.0699
02/01/2026 10:59:14.638 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:59:14.434 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:59:12.825 3   112.0699
      3 112.0699
      3 112.0699
02/01/2026 10:59:11.723 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:59:11.315 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:59:10.110 7   112.0749
      7 112.0749
      7 112.0749
02/01/2026 10:59:09.408 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 10:59:09.099 2   112.0649
      2 112.0649
      2 112.0649
02/01/2026 10:59:07.999 7   112.0351
      7 112.0351
      7 112.0351
02/01/2026 10:59:04.174 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:58:48.876 3   112.0599
      3 112.0599
      3 112.0599
02/01/2026 10:58:47.777 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 10:58:46.264 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 10:58:39.323 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:58:39.222 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:58:38.321 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:58:36.244 1   112.0649
      1 112.0649
      1 112.0649
02/01/2026 10:58:34.803 4   112.0699
      4 112.0699
      4 112.0699
02/01/2026 10:58:34.500 2   112.0699
      2 112.0699
      2 112.0699
02/01/2026 10:58:30.237 10   112.042
      10 112.042
      10 112.042
02/01/2026 10:58:24.529 54   112.0411
      54 112.0411
      54 112.0411
02/01/2026 10:58:23.232 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:58:18.684 9   112.0699
      4 112.0699
      5 112.0699
      9 112.0699
02/01/2026 10:58:15.274 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 10:58:08.734 3   112.041
      3 112.041
      3 112.041
02/01/2026 10:58:02.369 98   112.0351
      98 112.0351
      98 112.0351
02/01/2026 10:57:57.961 3   112.0649
      3 112.0649
      1 112.0649
      2 112.0649
02/01/2026 10:57:49.605 3   112.0301
      3 112.0301
      3 112.0301
02/01/2026 10:57:49.001 1   112.0549
      1 112.0549
      1 112.0549
02/01/2026 10:57:48.902 1   112.0549
      1 112.0549
      1 112.0549
02/01/2026 10:57:48.295 1   112.0549
      1 112.0549
      1 112.0549
02/01/2026 10:57:47.190 1   112.0549
      1 112.0549
      1 112.0549
02/01/2026 10:57:45.381 1   112.0549
      1 112.0549
      1 112.0549
02/01/2026 10:57:42.262 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 10:57:41.154 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 10:57:39.246 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 10:57:38.615 8   112.0301
      8 112.0301
      8 112.0301
02/01/2026 10:57:37.845 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 10:57:36.930 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 10:57:33.792 3   112.0449
      3 112.0449
      3 112.0449
02/01/2026 10:57:33.720 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 10:57:33.007 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 10:57:31.256 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 10:57:26.362 9   112.0449
      9 112.0449
      9 112.0449
02/01/2026 10:57:22.156 40   112.0301
      40 112.0301
      40 112.0301
02/01/2026 10:57:19.729 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 10:57:19.529 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 10:57:19.424 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 10:57:18.219 9   112.0499
      9 112.0499
      9 112.0499
02/01/2026 10:57:17.717 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 10:57:13.260 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 10:57:09.382 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 10:57:08.076 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 10:57:07.032 17   112.0399
      17 112.0399
      17 112.0399
02/01/2026 10:57:06.686 9   112.0399
      9 112.0399
      9 112.0399
02/01/2026 10:57:05.882 1   112.0301
      1 112.0301
      1 112.0301
02/01/2026 10:57:05.676 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 10:57:05.569 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 10:57:04.963 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 10:57:04.874 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 10:57:04.619 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 10:57:03.358 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 10:57:02.949 5   112.0399
      5 112.0399
      5 112.0399
02/01/2026 10:56:59.449 500   112.0399
      500 112.0399
      500 112.0399
02/01/2026 10:56:56.914 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 10:56:51.924 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 10:56:46.625 44   112.0499
      44 112.0499
      44 112.0499
02/01/2026 10:56:28.828 9   112.0349
      9 112.0349
      9 112.0349
02/01/2026 10:56:23.312 40   112.0155
      40 112.0155
      40 112.0155
02/01/2026 10:56:20.999 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 10:56:17.204 100   112.0349
      100 112.0349
      100 112.0349
02/01/2026 10:56:15.663 64   112.0101
      64 112.0101
      64 112.0101
02/01/2026 10:56:07.816 5   112.0151
      5 112.0151
      5 112.0151
02/01/2026 10:56:03.963 5   112.0299
      5 112.0299
      5 112.0299
02/01/2026 10:55:58.631 9   112.0299
      9 112.0299
      9 112.0299
02/01/2026 10:55:54.977 31   112.04
      31 112.04
      31 112.04
02/01/2026 10:55:53.126 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 10:55:48.097 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 10:55:46.184 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 10:55:41.258 4   112.0499
      4 112.0499
      4 112.0499
02/01/2026 10:55:39.851 1   112.0599
      1 112.0599
      1 112.0599
02/01/2026 10:55:39.641 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 10:55:35.625 2   112.0549
      2 112.0549
      2 112.0549
02/01/2026 10:55:33.916 1   112.0499
      1 112.0499
      1 112.0499

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM