Tradegate BSX

Novo-Nordisk AS

2393

1865

50.63

Date	Time	Volume	Order Volume	Price
09/01/2026	13:40:30.079	40		50.63
			40	50.63
			40	50.63
09/01/2026	13:39:41.672	20		50.61
			20	50.61
			20	50.61
09/01/2026	13:39:34.968	30		50.61
			30	50.61
			30	50.61
09/01/2026	13:39:25.591	198		50.61
			198	50.61
			198	50.61
09/01/2026	13:39:21.410	228		50.60
			228	50.60
			228	50.60
09/01/2026	13:39:17.877	4		50.60
			4	50.60
			4	50.60
09/01/2026	13:39:16.875	50		50.60
			50	50.60
			50	50.60
09/01/2026	13:39:16.101	2		50.60
			2	50.60
			2	50.60
09/01/2026	13:38:37.601	100		50.61
			100	50.61
			100	50.61
09/01/2026	13:38:21.875	66		50.61
			66	50.61
			66	50.61
09/01/2026	13:38:20.047	4		50.61
			4	50.61
			4	50.61
09/01/2026	13:38:07.997	200		50.60
			200	50.60
			200	50.60
09/01/2026	13:37:59.901	75		50.60
			75	50.60
			75	50.60
09/01/2026	13:37:58.039	60		50.61
			60	50.61
			60	50.61
09/01/2026	13:37:53.543	50		50.61
			50	50.61
			50	50.61
09/01/2026	13:37:48.149	15		50.61
			15	50.61
			15	50.61
09/01/2026	13:37:37.007	60		50.60
			60	50.60
			60	50.60
09/01/2026	13:37:06.876	75		50.60
			75	50.60
			75	50.60
09/01/2026	13:36:43.084	200		50.60
			200	50.60
			200	50.60
09/01/2026	13:36:38.001	1		50.60
			1	50.60
			1	50.60
09/01/2026	13:36:19.764	150		50.58
			150	50.58
			150	50.58
09/01/2026	13:36:01.055	1		50.58
			1	50.58
			1	50.58
09/01/2026	13:35:25.949	115		50.58
			115	50.58
			115	50.58
09/01/2026	13:35:22.113	40		50.58
			40	50.58
			40	50.58
09/01/2026	13:35:15.290	100		50.59
			100	50.59
			100	50.59
09/01/2026	13:35:03.700	28		50.59
			28	50.59
			28	50.59
09/01/2026	13:34:43.569	15		50.58
			15	50.58
			15	50.58
09/01/2026	13:34:32.691	25		50.59
			25	50.59
			25	50.59
09/01/2026	13:34:23.042	1		50.59
			1	50.59
			1	50.59
09/01/2026	13:34:11.927	70		50.59
			70	50.59
			70	50.59
09/01/2026	13:34:03.256	430		50.59
			430	50.59
			430	50.59
09/01/2026	13:33:54.083	25		50.59
			25	50.59
			25	50.59
09/01/2026	13:33:38.094	31		50.59
			31	50.59
			31	50.59
09/01/2026	13:33:27.778	257		50.59
			257	50.59
			257	50.59
09/01/2026	13:33:19.412	40		50.58
			40	50.58
			40	50.58
09/01/2026	13:33:15.733	2		50.59
			2	50.59
			2	50.59
09/01/2026	13:32:53.485	60		50.57
			60	50.57
			60	50.57
09/01/2026	13:32:40.632	20		50.58
			20	50.58
			20	50.58
09/01/2026	13:32:27.797	200		50.59
			200	50.59
			200	50.59
09/01/2026	13:31:50.031	250		50.59
			250	50.59
			250	50.59
09/01/2026	13:31:46.700	80		50.58
			80	50.58
			80	50.58
09/01/2026	13:31:43.916	100		50.58
			100	50.58
			100	50.58
09/01/2026	13:31:37.827	80		50.60
			80	50.60
			80	50.60
09/01/2026	13:30:45.798	3		50.60
			3	50.60
			3	50.60
09/01/2026	13:30:41.339	83		50.59
			83	50.59
			83	50.59
09/01/2026	13:30:39.616	60		50.60
			60	50.60
			60	50.60
09/01/2026	13:30:33.274	40		50.60
			40	50.60
			40	50.60
09/01/2026	13:30:31.528	1 000		50.59
			1 000	50.59
			1 000	50.59
09/01/2026	13:30:16.646	400		50.60
			400	50.60
			400	50.60
09/01/2026	13:30:03.724	41		50.59
			41	50.59
			41	50.59
09/01/2026	13:30:02.290	10		50.60
			10	50.60
			10	50.60
09/01/2026	13:29:57.464	102		50.60
			102	50.60
			102	50.60
09/01/2026	13:29:52.432	10		50.60
			10	50.60
			10	50.60
09/01/2026	13:29:40.319	1		50.60
			1	50.60
			1	50.60
09/01/2026	13:29:22.646	100		50.59
			100	50.59
			100	50.59
09/01/2026	13:29:08.957	500		50.59
			500	50.59
			500	50.59
09/01/2026	13:29:04.114	50		50.59
			50	50.59
			50	50.59
09/01/2026	13:28:54.521	50		50.59
			50	50.59
			50	50.59
09/01/2026	13:28:40.626	400		50.60
			400	50.60
			400	50.60
09/01/2026	13:28:39.863	5		50.60
			5	50.60
			5	50.60
09/01/2026	13:28:30.651	12		50.60
			12	50.60
			12	50.60
09/01/2026	13:28:24.275	170		50.60
			170	50.60
			170	50.60
09/01/2026	13:28:17.237	300		50.60
			300	50.60
			300	50.60
09/01/2026	13:28:15.977	60		50.61
			60	50.61
			60	50.61
09/01/2026	13:28:12.184	296		50.61
			296	50.61
			296	50.61
09/01/2026	13:28:08.982	1		50.60
			1	50.60
			1	50.60
09/01/2026	13:28:06.914	30		50.61
			30	50.61
			30	50.61
09/01/2026	13:27:54.017	273		50.60
			6	50.60
			267	50.60
			273	50.60
09/01/2026	13:27:43.744	1 300		50.63
			1 300	50.63
			1 300	50.63
09/01/2026	13:27:20.674	9		50.63
			9	50.63
			9	50.63
09/01/2026	13:27:10.314	100		50.63
			100	50.63
			100	50.63
09/01/2026	13:27:06.159	335		50.61
			335	50.61
			335	50.61
09/01/2026	13:27:04.688	5		50.61
			5	50.61
			5	50.61
09/01/2026	13:27:02.991	50		50.63
			50	50.63
			50	50.63
09/01/2026	13:26:49.097	20		50.62
			20	50.62
			20	50.62
09/01/2026	13:26:40.618	23		50.62
			23	50.62
			23	50.62
09/01/2026	13:26:24.883	25		50.60
			25	50.60
			25	50.60
09/01/2026	13:26:23.793	50		50.60
			50	50.60
			50	50.60
09/01/2026	13:25:49.248	20		50.60
			20	50.60
			20	50.60
09/01/2026	13:25:40.301	95		50.60
			95	50.60
			95	50.60
09/01/2026	13:25:36.263	2		50.60
			2	50.60
			2	50.60
09/01/2026	13:25:30.026	25		50.59
			25	50.59
			25	50.59
09/01/2026	13:25:17.284	1		50.59
			1	50.59
			1	50.59
09/01/2026	13:25:11.540	300		50.60
			300	50.60
			300	50.60
09/01/2026	13:24:52.896	725		50.60
			725	50.60
			725	50.60
09/01/2026	13:24:40.340	10		50.59
			10	50.59
			10	50.59
09/01/2026	13:24:28.263	3		50.61
			3	50.61
			3	50.61
09/01/2026	13:24:20.724	20		50.61
			20	50.61
			20	50.61
09/01/2026	13:24:09.499	8		50.63
			8	50.63
			8	50.63
09/01/2026	13:24:08.037	400		50.62
			400	50.62
			400	50.62
09/01/2026	13:23:54.379	41		50.63
			41	50.63
			41	50.63
09/01/2026	13:23:49.520	1		50.63
			1	50.63
			1	50.63
09/01/2026	13:23:21.696	5		50.61
			5	50.61
			5	50.61
09/01/2026	13:23:12.673	25		50.63
			25	50.63
			25	50.63
09/01/2026	13:23:06.389	26		50.62
			26	50.62
			26	50.62
09/01/2026	13:23:02.689	100		50.63
			100	50.63
			100	50.63
09/01/2026	13:22:56.194	20		50.63
			20	50.63
			20	50.63
09/01/2026	13:22:49.847	100		50.63
			100	50.63
			100	50.63
09/01/2026	13:22:45.045	15		50.63
			15	50.63
			15	50.63
09/01/2026	13:22:22.996	2		50.62
			2	50.62
			2	50.62
09/01/2026	13:22:22.063	37		50.62
			37	50.62
			37	50.62
09/01/2026	13:22:19.189	40		50.60
			40	50.60
			40	50.60
09/01/2026	13:21:10.741	805		50.61
			805	50.61
			805	50.61
09/01/2026	13:21:04.003	300		50.61
			300	50.61
			300	50.61
09/01/2026	13:20:39.366	80		50.59
			80	50.59
			80	50.59
09/01/2026	13:20:35.481	8		50.60
			8	50.60
			8	50.60
09/01/2026	13:20:11.035	10		50.59
			10	50.59
			10	50.59
09/01/2026	13:20:00.678	55		50.59
			55	50.59
			55	50.59
09/01/2026	13:19:44.175	1 007		50.59
			1 007	50.59
			7	50.59
			1 000	50.59
09/01/2026	13:19:06.752	2 000		50.59
			2 000	50.59
			2 000	50.59
09/01/2026	13:19:02.390	55		50.57
			55	50.57
			55	50.57
09/01/2026	13:18:59.045	40		50.58
			40	50.58
			40	50.58
09/01/2026	13:18:38.861	7		50.60
			7	50.60
			7	50.60
09/01/2026	13:18:38.500	260		50.60
			60	50.60
			260	50.60
			200	50.60
09/01/2026	13:18:33.792	250		50.59
			250	50.59
			250	50.59
09/01/2026	13:18:23.847	1		50.58
			1	50.58
			1	50.58
09/01/2026	13:18:15.843	177		50.58
			177	50.58
			177	50.58
09/01/2026	13:17:44.471	54		50.58
			9	50.58
			54	50.58
			45	50.58
09/01/2026	13:17:39.379	500		50.57
			500	50.57
			500	50.57
09/01/2026	13:17:30.144	80		50.57
			80	50.57
			80	50.57
09/01/2026	13:17:14.826	25		50.57
			25	50.57
			25	50.57
09/01/2026	13:17:13.931	10		50.57
			10	50.57
			10	50.57
09/01/2026	13:16:52.864	25		50.56
			25	50.56
			25	50.56
09/01/2026	13:16:22.603	297		50.55
			297	50.55
			297	50.55
09/01/2026	13:16:21.274	18		50.53
			18	50.53
			18	50.53
09/01/2026	13:16:00.559	40		50.53
			40	50.53
			40	50.53
09/01/2026	13:15:58.381	1		50.55
			1	50.55
			1	50.55
09/01/2026	13:15:44.039	50		50.55
			50	50.55
			50	50.55
09/01/2026	13:15:34.671	497		50.54
			400	50.54
			497	50.54
			97	50.54
09/01/2026	13:15:28.949	2		50.54
			2	50.54
			2	50.54
09/01/2026	13:15:27.706	35		50.51
			35	50.51
			35	50.51
09/01/2026	13:15:25.941	4		50.52
			4	50.52
			4	50.52
09/01/2026	13:15:12.953	20		50.51
			20	50.51
			20	50.51
09/01/2026	13:15:11.705	144		50.51
			144	50.51
			144	50.51
09/01/2026	13:14:46.924	20		50.48
			20	50.48
			20	50.48
09/01/2026	13:14:34.902	20		50.51
			20	50.51
			20	50.51
09/01/2026	13:14:20.611	1		50.51
			1	50.51
			1	50.51
09/01/2026	13:14:16.802	300		50.51
			300	50.51
			300	50.51
09/01/2026	13:14:09.137	60		50.51
			60	50.51
			60	50.51
09/01/2026	13:13:58.844	10		50.51
			10	50.51
			10	50.51
09/01/2026	13:13:58.360	20		50.49
			20	50.49
			20	50.49
09/01/2026	13:13:56.136	119		50.49
			119	50.49
			119	50.49
09/01/2026	13:13:52.455	400		50.51
			400	50.51
			400	50.51
09/01/2026	13:13:28.413	15		50.51
			15	50.51
			15	50.51
09/01/2026	13:13:18.577	805		50.50
			805	50.50
			805	50.50
09/01/2026	13:13:06.015	59		50.52
			59	50.52
			59	50.52
09/01/2026	13:13:00.296	1		50.51
			1	50.51
			1	50.51
09/01/2026	13:12:56.811	40		50.51
			40	50.51
			40	50.51
09/01/2026	13:12:38.364	1		50.51
			1	50.51
			1	50.51
09/01/2026	13:12:30.879	98		50.52
			98	50.52
			98	50.52
09/01/2026	13:12:18.081	400		50.49
			400	50.49
			400	50.49
09/01/2026	13:12:15.438	117		50.49
			9	50.49
			2	50.49
			60	50.49
			55	50.49
			19	50.49
			19	50.49
			70	50.49
09/01/2026	13:10:22.189	2 000		50.49
			2 000	50.49
			2 000	50.49
09/01/2026	13:10:21.558	39		50.50
			39	50.50
			39	50.50
09/01/2026	13:10:17.742	100		50.50
			100	50.50
			100	50.50
09/01/2026	13:09:10.091	250		50.49
			250	50.49
			250	50.49
09/01/2026	13:09:06.827	30		50.51
			30	50.51
			30	50.51
09/01/2026	13:08:56.984	20		50.51
			20	50.51
			20	50.51
09/01/2026	13:08:52.724	10		50.52
			10	50.52
			10	50.52
09/01/2026	13:08:45.665	10		50.53
			10	50.53
			10	50.53
09/01/2026	13:08:24.963	20		50.53
			20	50.53
			20	50.53
09/01/2026	13:08:17.690	50		50.53
			50	50.53
			50	50.53
09/01/2026	13:08:15.175	5		50.51
			5	50.51
			5	50.51
09/01/2026	13:07:43.722	20		50.53
			20	50.53
			20	50.53
09/01/2026	13:07:30.000	6		50.51
			6	50.51
			6	50.51
09/01/2026	13:07:24.357	1 000		50.53
			1 000	50.53
			1 000	50.53
09/01/2026	13:07:13.988	50		50.53
			50	50.53
			50	50.53
09/01/2026	13:06:50.722	70		50.55
			70	50.55
			70	50.55
09/01/2026	13:06:33.667	120		50.53
			120	50.53
			120	50.53
09/01/2026	13:06:26.651	189		50.53
			189	50.53
			189	50.53
09/01/2026	13:06:23.866	15		50.53
			15	50.53
			15	50.53
09/01/2026	13:05:55.327	6		50.51
			6	50.51
			6	50.51
09/01/2026	13:05:43.217	30		50.51
			30	50.51
			30	50.51
09/01/2026	13:05:38.702	1		50.51
			1	50.51
			1	50.51
09/01/2026	13:05:16.532	50		50.51
			50	50.51
			50	50.51
09/01/2026	13:04:46.558	734		50.49
			734	50.49
			734	50.49
09/01/2026	13:04:20.507	111		50.49
			111	50.49
			111	50.49
09/01/2026	13:03:54.232	6		50.49
			6	50.49
			6	50.49
09/01/2026	13:03:32.109	17		50.46
			17	50.46
			17	50.46
09/01/2026	13:03:30.308	1		50.45
			1	50.45
			1	50.45
09/01/2026	13:03:21.489	300		50.47
			300	50.47
			300	50.47
09/01/2026	13:03:10.343	130		50.47
			130	50.47
			130	50.47
09/01/2026	13:03:08.870	4		50.45
			4	50.45
			4	50.45
09/01/2026	13:03:05.883	50		50.47
			50	50.47
			50	50.47
09/01/2026	13:02:58.666	300		50.45
			300	50.45
			300	50.45
09/01/2026	13:02:18.029	5		50.44
			5	50.44
			5	50.44
09/01/2026	13:02:07.275	55		50.46
			55	50.46
			55	50.46
09/01/2026	13:01:53.462	400		50.48
			400	50.48
			400	50.48
09/01/2026	13:01:20.596	10		50.46
			10	50.46
			10	50.46
09/01/2026	13:01:05.048	100		50.44
			100	50.44
			100	50.44
09/01/2026	13:01:04.302	100		50.44
			100	50.44
			100	50.44
09/01/2026	13:00:56.790	20		50.44
			20	50.44
			20	50.44
09/01/2026	13:00:56.442	4		50.43
			4	50.43
			4	50.43
09/01/2026	13:00:32.928	400		50.46
			400	50.46
			400	50.46
09/01/2026	13:00:29.483	400		50.46
			400	50.46
			400	50.46
09/01/2026	13:00:08.604	805		50.45
			805	50.45
			805	50.45
09/01/2026	13:00:00.760	42		50.45
			42	50.45
			42	50.45
09/01/2026	13:00:00.533	15		50.50
			15	50.50
			15	50.50
09/01/2026	12:59:56.329	20		50.51
			20	50.51
			20	50.51
09/01/2026	12:59:50.720	10		50.51
			10	50.51
			10	50.51
09/01/2026	12:59:43.355	25		50.52
			25	50.52
			25	50.52
09/01/2026	12:59:13.467	800		50.52
			800	50.52
			800	50.52
09/01/2026	12:58:15.079	37		50.54
			37	50.54
			37	50.54
09/01/2026	12:58:14.884	300		50.54
			300	50.54
			300	50.54
09/01/2026	12:58:10.788	25		50.55
			25	50.55
			25	50.55
09/01/2026	12:57:50.049	165		50.54
			165	50.54
			165	50.54
09/01/2026	12:57:47.712	26		50.55
			26	50.55
			26	50.55
09/01/2026	12:57:39.003	46		50.54
			46	50.54
			46	50.54
09/01/2026	12:57:37.797	1		50.54
			1	50.54
			1	50.54
09/01/2026	12:57:06.090	100		50.55
			100	50.55
			100	50.55
09/01/2026	12:57:04.617	75		50.55
			75	50.55
			75	50.55
09/01/2026	12:56:51.430	50		50.55
			50	50.55
			50	50.55
09/01/2026	12:56:50.496	15		50.54
			15	50.54
			15	50.54
09/01/2026	12:56:44.991	20		50.53
			20	50.53
			20	50.53
09/01/2026	12:56:24.451	1 000		50.53
			1 000	50.53
			1 000	50.53
09/01/2026	12:56:24.111	400		50.51
			400	50.51
			400	50.51
09/01/2026	12:56:22.225	9		50.53
			9	50.53
			9	50.53
09/01/2026	12:56:22.128	6		50.53
			6	50.53
			6	50.53
09/01/2026	12:56:11.751	50		50.53
			50	50.53
			50	50.53
09/01/2026	12:56:09.559	17		50.53
			17	50.53
			17	50.53
09/01/2026	12:55:30.781	2		50.48
			2	50.48
			2	50.48
09/01/2026	12:55:16.025	1		50.50
			1	50.50
			1	50.50
09/01/2026	12:55:08.827	44		50.48
			44	50.48
			44	50.48
09/01/2026	12:55:03.109	180		50.49
			180	50.49
			130	50.49
			50	50.49
09/01/2026	12:54:58.561	75		50.50
			75	50.50
			75	50.50
09/01/2026	12:54:51.140	3		50.50
			3	50.50
			3	50.50
09/01/2026	12:54:17.273	19		50.49
			19	50.49
			19	50.49
09/01/2026	12:53:45.175	250		50.46
			250	50.46
			250	50.46
09/01/2026	12:53:41.770	5		50.48
			5	50.48
			5	50.48
09/01/2026	12:53:18.956	13		50.46
			13	50.46
			13	50.46
09/01/2026	12:53:15.017	100		50.48
			100	50.48
			100	50.48
09/01/2026	12:52:43.364	82		50.46
			82	50.46
			82	50.46
09/01/2026	12:52:39.611	20		50.46
			20	50.46
			20	50.46
09/01/2026	12:52:25.077	10		50.48
			10	50.48
			10	50.48
09/01/2026	12:52:07.481	15		50.46
			15	50.46
			15	50.46
09/01/2026	12:51:49.353	10		50.50
			10	50.50
			10	50.50
09/01/2026	12:51:48.808	100		50.51
			100	50.51
			100	50.51
09/01/2026	12:51:30.062	120		50.51
			120	50.51
			120	50.51
09/01/2026	12:51:18.947	175		50.51
			20	50.51
			155	50.51
			175	50.51
09/01/2026	12:50:35.081	60		50.47
			60	50.47
			60	50.47
09/01/2026	12:50:02.700	100		50.45
			100	50.45
			100	50.45
09/01/2026	12:49:21.763	100		50.46
			100	50.46
			100	50.46
09/01/2026	12:48:57.947	8		50.45
			8	50.45
			8	50.45
09/01/2026	12:48:56.669	18		50.46
			18	50.46
			18	50.46
09/01/2026	12:48:54.211	12		50.46
			12	50.46
			12	50.46
09/01/2026	12:48:45.519	30		50.45
			30	50.45
			30	50.45
09/01/2026	12:48:34.297	8		50.45
			8	50.45
			8	50.45
09/01/2026	12:48:26.130	19		50.45
			19	50.45
			19	50.45
09/01/2026	12:48:11.517	50		50.44
			50	50.44
			50	50.44
09/01/2026	12:47:56.729	20		50.44
			20	50.44
			20	50.44
09/01/2026	12:47:54.936	200		50.44
			200	50.44
			200	50.44
09/01/2026	12:47:52.717	35		50.44
			35	50.44
			35	50.44
09/01/2026	12:47:49.319	4		50.44
			4	50.44
			4	50.44
09/01/2026	12:47:44.625	2		50.42
			2	50.42
			2	50.42
09/01/2026	12:47:41.031	80		50.44
			80	50.44
			80	50.44
09/01/2026	12:47:23.586	231		50.44
			231	50.44
			231	50.44
09/01/2026	12:47:19.476	5		50.44
			5	50.44
			5	50.44
09/01/2026	12:47:14.904	1		50.45
			1	50.45
			1	50.45
09/01/2026	12:47:13.775	80		50.45
			80	50.45
			80	50.45
09/01/2026	12:47:10.923	14		50.45
			14	50.45
			14	50.45
09/01/2026	12:47:08.260	2		50.43
			2	50.43
			2	50.43
09/01/2026	12:46:58.100	2		50.45
			2	50.45
			2	50.45
09/01/2026	12:46:43.735	300		50.45
			300	50.45
			300	50.45
09/01/2026	12:46:16.533	40		50.43
			40	50.43
			40	50.43
09/01/2026	12:45:41.920	20		50.42
			20	50.42
			20	50.42
09/01/2026	12:45:17.033	100		50.40
			100	50.40
			100	50.40
09/01/2026	12:45:07.013	52		50.40
			52	50.40
			52	50.40
09/01/2026	12:44:42.855	120		50.40
			120	50.40
			120	50.40
09/01/2026	12:44:36.391	100		50.42
			100	50.42
			100	50.42
09/01/2026	12:44:34.593	3		50.42
			3	50.42
			3	50.42
09/01/2026	12:44:34.412	30		50.42
			30	50.42
			30	50.42
09/01/2026	12:44:15.537	59		50.42
			59	50.42
			59	50.42
09/01/2026	12:44:14.762	10		50.40
			10	50.40
			10	50.40
09/01/2026	12:44:11.576	59		50.42
			59	50.42
			59	50.42
09/01/2026	12:43:55.377	2		50.40
			2	50.40
			2	50.40
09/01/2026	12:43:52.456	888		50.40
			888	50.40
			888	50.40
09/01/2026	12:43:48.092	1 100		50.37
			1 100	50.37
			1 100	50.37
09/01/2026	12:43:42.872	12		50.38
			12	50.38
			12	50.38
09/01/2026	12:43:24.639	200		50.38
			200	50.38
			200	50.38
09/01/2026	12:43:23.687	115		50.37
			115	50.37
			115	50.37
09/01/2026	12:43:12.324	20		50.38
			20	50.38
			20	50.38
09/01/2026	12:42:59.518	4		50.39
			4	50.39
			4	50.39
09/01/2026	12:42:53.210	6		50.39
			6	50.39
			6	50.39
09/01/2026	12:42:53.142	80		50.39
			80	50.39
			80	50.39
09/01/2026	12:42:51.094	112		50.39
			112	50.39
			112	50.39
09/01/2026	12:42:48.726	888		50.39
			888	50.39
			888	50.39
09/01/2026	12:42:45.702	10		50.39
			10	50.39
			10	50.39
09/01/2026	12:42:40.680	40		50.39
			40	50.39
			40	50.39
09/01/2026	12:42:30.336	255		50.35
			255	50.35
			75	50.35
			100	50.35
			40	50.35
			40	50.35
09/01/2026	12:42:30.225	40		50.35
			40	50.35
			40	50.35
09/01/2026	12:42:30.147	77		50.38
			77	50.38
			77	50.38
09/01/2026	12:42:20.829	65		50.42
			65	50.42
			65	50.42
09/01/2026	12:42:16.392	5		50.42
			5	50.42
			5	50.42
09/01/2026	12:42:15.344	18		50.40
			13	50.40
			18	50.40
			5	50.40
09/01/2026	12:42:15.226	400		50.40
			356	50.40
			39	50.40
			400	50.40
			5	50.40
09/01/2026	12:42:09.763	33		50.42
			33	50.42
			33	50.42
09/01/2026	12:42:00.903	2 000		50.44
			2 000	50.44
			2 000	50.44
09/01/2026	12:41:59.446	40		50.45
			40	50.45
			40	50.45
09/01/2026	12:41:58.240	200		50.44
			3	50.44
			197	50.44
			200	50.44
09/01/2026	12:41:43.321	2 000		50.45
			2 000	50.45
			2 000	50.45
09/01/2026	12:41:32.018	18		50.47
			18	50.47
			18	50.47
09/01/2026	12:41:19.258	18		50.47
			18	50.47
			18	50.47
09/01/2026	12:41:17.935	990		50.47
			990	50.47
			990	50.47
09/01/2026	12:41:12.653	50		50.47
			50	50.47
			50	50.47
09/01/2026	12:41:03.874	20		50.47
			20	50.47
			20	50.47
09/01/2026	12:41:00.911	10		50.46
			10	50.46
			10	50.46
09/01/2026	12:40:56.952	2		50.47
			2	50.47
			2	50.47
09/01/2026	12:40:55.103	147		50.46
			147	50.46
			147	50.46
09/01/2026	12:40:51.598	10		50.47
			10	50.47
			10	50.47
09/01/2026	12:40:43.776	8		50.46
			8	50.46
			8	50.46
09/01/2026	12:40:22.253	30		50.47
			30	50.47
			30	50.47
09/01/2026	12:40:20.630	9		50.46
			9	50.46
			9	50.46
09/01/2026	12:40:14.247	120		50.46
			120	50.46
			120	50.46
09/01/2026	12:39:54.072	50		50.48
			50	50.48
			50	50.48
09/01/2026	12:39:46.918	10		50.48
			10	50.48
			10	50.48
09/01/2026	12:39:41.630	10		50.48
			10	50.48
			10	50.48
09/01/2026	12:39:28.855	300		50.48
			300	50.48
			300	50.48
09/01/2026	12:39:28.542	1		50.48
			1	50.48
			1	50.48
09/01/2026	12:39:01.572	3		50.47
			3	50.47
			3	50.47
09/01/2026	12:38:43.262	3		50.47
			3	50.47
			3	50.47
09/01/2026	12:38:40.139	1		50.48
			1	50.48
			1	50.48
09/01/2026	12:38:09.187	400		50.50
			400	50.50
			400	50.50
09/01/2026	12:37:59.588	1		50.50
			1	50.50
			1	50.50
09/01/2026	12:37:42.050	38		50.49
			38	50.49
			38	50.49
09/01/2026	12:37:32.972	19		50.50
			19	50.50
			19	50.50
09/01/2026	12:37:19.313	45		50.50
			45	50.50
			45	50.50
09/01/2026	12:37:18.814	30		50.50
			30	50.50
			30	50.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 871.50
Ask: 1 872.00
Volume: 36 323
+0.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 13:40:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice