Vanguard FTSE All-World U.ETF

2535

2285

148.76

    > >>

Date Time Volume Order Volume Price
14/01/2026 15:02:27.055 3   148.76
      3 148.76
      3 148.76
14/01/2026 15:02:23.840 4   148.78
      4 148.78
      4 148.78
14/01/2026 15:02:10.642 150   148.76
      150 148.76
      150 148.76
14/01/2026 15:01:53.940 17   148.78
      17 148.78
      17 148.78
14/01/2026 15:01:51.098 148   148.78
      148 148.78
      148 148.78
14/01/2026 15:01:50.316 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:01:40.651 2   148.78
      2 148.78
      2 148.78
14/01/2026 15:01:33.411 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:01:25.810 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:01:12.784 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:01:10.670 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:00:57.385 4   148.72
      4 148.72
      4 148.72
14/01/2026 15:00:52.052 2   148.74
      2 148.74
      2 148.74
14/01/2026 15:00:47.304 3   148.74
      3 148.74
      3 148.74
14/01/2026 15:00:43.341 7   148.74
      7 148.74
      7 148.74
14/01/2026 15:00:40.451 7   148.74
      7 148.74
      7 148.74
14/01/2026 15:00:36.964 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:00:32.135 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:00:16.295 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:00:08.284 10   148.76
      10 148.76
      10 148.76
14/01/2026 14:59:59.022 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:59:55.087 115   148.74
      115 148.74
      115 148.74
14/01/2026 14:59:52.991 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:59:49.775 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:59:23.800 115   148.74
      115 148.74
      115 148.74
14/01/2026 14:58:58.638 26   148.70
      26 148.70
      26 148.70
14/01/2026 14:58:58.330 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:58:54.465 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:58:53.083 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:58:27.728 3   148.70
      3 148.70
      3 148.70
14/01/2026 14:58:26.374 323   148.72
      323 148.72
      323 148.72
14/01/2026 14:58:00.454 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:57:53.721 3   148.72
      3 148.72
      3 148.72
14/01/2026 14:57:49.993 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:56:27.398 5   148.78
      5 148.78
      5 148.78
14/01/2026 14:56:00.692 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:55:12.785 11   148.78
      11 148.78
      11 148.78
14/01/2026 14:54:52.144 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:54:42.262 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:54:31.811 4   148.80
      4 148.80
      4 148.80
14/01/2026 14:54:29.433 7   148.80
      7 148.80
      7 148.80
14/01/2026 14:54:18.033 20   148.78
      20 148.78
      20 148.78
14/01/2026 14:53:59.056 16   148.80
      16 148.80
      16 148.80
14/01/2026 14:53:38.497 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:53:27.233 3   148.76
      3 148.76
      3 148.76
14/01/2026 14:53:26.926 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:53:22.899 2   148.78
      2 148.78
      2 148.78
14/01/2026 14:53:21.766 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:53:21.696 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:52:36.317 15   148.82
      15 148.82
      15 148.82
14/01/2026 14:51:46.128 114   148.76
      114 148.76
      114 148.76
14/01/2026 14:51:09.417 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:51:08.686 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:51:07.924 70   148.76
      70 148.76
      70 148.76
14/01/2026 14:50:54.753 2   148.74
      2 148.74
      2 148.74
14/01/2026 14:50:50.426 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:50:43.081 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:50:37.261 3   148.72
      3 148.72
      3 148.72
14/01/2026 14:50:23.178 4   148.74
      4 148.74
      4 148.74
14/01/2026 14:50:21.569 4   148.74
      4 148.74
      4 148.74
14/01/2026 14:50:21.403 2   148.74
      2 148.74
      2 148.74
14/01/2026 14:50:04.894 1   148.70
      1 148.70
      1 148.70
14/01/2026 14:49:46.281 1   148.66
      1 148.66
      1 148.66
14/01/2026 14:49:39.316 20   148.68
      20 148.68
      20 148.68
14/01/2026 14:49:04.543 1   148.70
      1 148.70
      1 148.70
14/01/2026 14:48:57.183 3   148.68
      3 148.68
      3 148.68
14/01/2026 14:48:50.435 1   148.70
      1 148.70
      1 148.70
14/01/2026 14:48:47.436 6   148.70
      6 148.70
      6 148.70
14/01/2026 14:48:30.722 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:47:59.337 35   148.72
      35 148.72
      35 148.72
14/01/2026 14:47:38.712 16   148.72
      16 148.72
      16 148.72
14/01/2026 14:47:17.010 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:47:15.661 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:47:14.765 6   148.72
      6 148.72
      6 148.72
14/01/2026 14:46:32.872 20   148.72
      20 148.72
      20 148.72
14/01/2026 14:46:16.995 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:45:57.970 8   148.70
      8 148.70
      8 148.70
14/01/2026 14:45:09.362 7   148.68
      7 148.68
      7 148.68
14/01/2026 14:45:03.967 7   148.72
      7 148.72
      7 148.72
14/01/2026 14:45:01.315 1   148.70
      1 148.70
      1 148.70
14/01/2026 14:45:00.699 15   148.70
      3 148.70
      15 148.70
      10 148.70
      2 148.70
14/01/2026 14:44:51.717 3   148.72
      3 148.72
      3 148.72
14/01/2026 14:44:26.492 3   148.74
      3 148.74
      3 148.74
14/01/2026 14:44:18.352 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:44:13.979 35   148.76
      35 148.76
      35 148.76
14/01/2026 14:43:41.310 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:43:39.801 2   148.78
      2 148.78
      2 148.78
14/01/2026 14:43:37.319 8   148.78
      8 148.78
      8 148.78
14/01/2026 14:42:26.651 3   148.78
      3 148.78
      3 148.78
14/01/2026 14:42:16.696 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:42:15.489 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:42:10.253 2   148.78
      2 148.78
      2 148.78
14/01/2026 14:42:09.653 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:41:56.979 3   148.76
      3 148.76
      3 148.76
14/01/2026 14:41:47.311 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:41:43.990 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:41:37.668 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:41:16.473 6   148.78
      6 148.78
      6 148.78
14/01/2026 14:41:10.856 671   148.78
      671 148.78
      671 148.78
14/01/2026 14:41:03.140 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:40:57.679 336   148.78
      336 148.78
      336 148.78
14/01/2026 14:40:46.245 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:40:45.329 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:40:28.198 30   148.82
      30 148.82
      30 148.82
14/01/2026 14:40:20.276 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:40:18.576 1   148.82
      1 148.82
      1 148.82
14/01/2026 14:39:39.723 2   148.78
      2 148.78
      2 148.78
14/01/2026 14:39:27.397 6   148.80
      6 148.80
      6 148.80
14/01/2026 14:39:18.382 6   148.82
      6 148.82
      6 148.82
14/01/2026 14:39:00.348 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:38:58.491 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:38:52.374 5   148.80
      5 148.80
      5 148.80
14/01/2026 14:38:37.557 10   148.80
      10 148.80
      10 148.80
14/01/2026 14:38:30.188 80   148.82
      80 148.82
      80 148.82
14/01/2026 14:38:27.593 4   148.80
      4 148.80
      4 148.80
14/01/2026 14:38:12.796 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:38:08.665 2   148.78
      2 148.78
      2 148.78
14/01/2026 14:38:05.867 4   148.78
      4 148.78
      4 148.78
14/01/2026 14:37:44.978 16   148.78
      16 148.78
      16 148.78
14/01/2026 14:37:40.813 2   148.80
      2 148.80
      2 148.80
14/01/2026 14:37:38.479 24   148.78
      24 148.78
      24 148.78
14/01/2026 14:37:32.337 2   148.80
      2 148.80
      2 148.80
14/01/2026 14:37:18.875 7   148.80
      7 148.80
      7 148.80
14/01/2026 14:37:17.035 6   148.78
      6 148.78
      6 148.78
14/01/2026 14:37:03.452 2   148.80
      2 148.80
      2 148.80
14/01/2026 14:36:54.776 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:36:53.789 2   148.80
      2 148.80
      2 148.80
14/01/2026 14:36:36.456 3   148.80
      3 148.80
      3 148.80
14/01/2026 14:36:27.719 4   148.78
      4 148.78
      4 148.78
14/01/2026 14:36:06.284 2   148.80
      2 148.80
      2 148.80
14/01/2026 14:35:57.431 2   148.82
      2 148.82
      2 148.82
14/01/2026 14:35:57.371 7   148.82
      7 148.82
      7 148.82
14/01/2026 14:35:56.120 3   148.80
      3 148.80
      3 148.80
14/01/2026 14:35:54.107 14   148.82
      14 148.82
      14 148.82
14/01/2026 14:35:00.584 25   148.80
      25 148.80
      25 148.80
14/01/2026 14:34:57.447 1   148.82
      1 148.82
      1 148.82
14/01/2026 14:34:05.680 25   148.80
      25 148.80
      25 148.80
14/01/2026 14:32:49.558 14   148.82
      14 148.82
      14 148.82
14/01/2026 14:32:44.929 1   148.84
      1 148.84
      1 148.84
14/01/2026 14:32:10.704 3   148.82
      3 148.82
      3 148.82
14/01/2026 14:31:04.491 1   148.82
      1 148.82
      1 148.82
14/01/2026 14:31:01.829 1   148.84
      1 148.84
      1 148.84
14/01/2026 14:30:07.936 7   149.06
      7 149.06
      7 149.06
14/01/2026 14:30:00.947 58   149.14
      58 149.14
      58 149.14
14/01/2026 14:29:59.664 6   148.86
      6 148.86
      6 148.86
14/01/2026 14:29:27.484 3   148.84
      3 148.84
      3 148.84
14/01/2026 14:29:04.345 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:28:57.293 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:28:34.968 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:28:17.182 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:28:12.795 100   148.86
      100 148.86
      100 148.86
14/01/2026 14:27:53.899 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:27:06.574 2   148.86
      2 148.86
      2 148.86
14/01/2026 14:27:04.948 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:26:36.859 14   148.86
      14 148.86
      14 148.86
14/01/2026 14:26:33.031 4   148.86
      4 148.86
      4 148.86
14/01/2026 14:26:26.623 1   148.88
      1 148.88
      1 148.88
14/01/2026 14:26:26.535 3   148.86
      2 148.86
      1 148.86
      3 148.86
14/01/2026 14:26:13.961 2   148.88
      2 148.88
      2 148.88
14/01/2026 14:25:07.240 4   148.88
      4 148.88
      4 148.88
14/01/2026 14:24:51.374 3   148.88
      3 148.88
      3 148.88
14/01/2026 14:24:49.953 6   148.88
      6 148.88
      6 148.88
14/01/2026 14:24:45.955 14   148.88
      14 148.88
      14 148.88
14/01/2026 14:24:45.205 1   148.90
      1 148.90
      1 148.90
14/01/2026 14:24:35.557 134   148.90
      134 148.90
      134 148.90
14/01/2026 14:23:38.285 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:23:19.102 14   148.88
      14 148.88
      14 148.88
14/01/2026 14:23:00.642 1   148.88
      1 148.88
      1 148.88
14/01/2026 14:22:06.866 5   148.84
      5 148.84
      5 148.84
14/01/2026 14:21:11.770 3   148.84
      3 148.84
      3 148.84
14/01/2026 14:21:09.489 9   148.84
      9 148.84
      9 148.84
14/01/2026 14:20:39.837 12   148.82
      12 148.82
      12 148.82
14/01/2026 14:19:54.334 50   148.80
      50 148.80
      50 148.80
14/01/2026 14:19:50.114 5   148.82
      5 148.82
      5 148.82
14/01/2026 14:19:39.239 21   148.82
      21 148.82
      21 148.82
14/01/2026 14:18:57.417 3   148.82
      3 148.82
      3 148.82
14/01/2026 14:18:35.378 1   148.84
      1 148.84
      1 148.84
14/01/2026 14:17:44.348 20   148.78
      20 148.78
      20 148.78
14/01/2026 14:17:39.323 68   148.80
      68 148.80
      68 148.80
14/01/2026 14:17:05.421 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:16:50.229 2   148.80
      2 148.80
      2 148.80
14/01/2026 14:16:42.406 18   148.78
      18 148.78
      18 148.78
14/01/2026 14:16:32.530 3   148.76
      3 148.76
      3 148.76
14/01/2026 14:16:27.285 3   148.74
      3 148.74
      3 148.74
14/01/2026 14:16:04.359 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:16:03.367 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:15:48.410 6   148.72
      6 148.72
      6 148.72
14/01/2026 14:15:33.158 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:15:11.003 13   148.74
      13 148.74
      13 148.74
14/01/2026 14:15:04.781 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:14:58.847 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:14:56.930 3   148.74
      3 148.74
      3 148.74
14/01/2026 14:14:49.581 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:13:41.069 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:13:41.030 5   148.74
      5 148.74
      5 148.74
14/01/2026 14:13:38.144 14   148.76
      14 148.76
      14 148.76
14/01/2026 14:12:50.045 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:12:44.916 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:12:27.296 3   148.72
      3 148.72
      3 148.72
14/01/2026 14:11:57.310 14   148.74
      14 148.74
      14 148.74
14/01/2026 14:11:48.650 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:11:37.178 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:11:18.464 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:10:50.785 34   148.78
      34 148.78
      34 148.78
14/01/2026 14:10:22.842 3   148.80
      3 148.80
      3 148.80
14/01/2026 14:10:08.112 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:10:04.020 15   148.78
      15 148.78
      15 148.78
14/01/2026 14:10:03.925 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:09:49.121 35   148.78
      35 148.78
      35 148.78
14/01/2026 14:09:39.937 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:09:36.816 5   148.76
      5 148.76
      5 148.76
14/01/2026 14:09:29.547 5   148.76
      5 148.76
      5 148.76
14/01/2026 14:09:26.355 4   148.76
      4 148.76
      4 148.76
14/01/2026 14:09:16.393 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:09:08.172 27   148.74
      27 148.74
      27 148.74
14/01/2026 14:09:03.610 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:08:38.676 20   148.72
      20 148.72
      20 148.72
14/01/2026 14:08:37.806 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:08:33.534 231   148.72
      231 148.72
      231 148.72
14/01/2026 14:08:14.758 5   148.74
      5 148.74
      5 148.74
14/01/2026 14:07:14.819 9   148.72
      9 148.72
      9 148.72
14/01/2026 14:06:50.455 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:06:45.927 1   148.70
      1 148.70
      1 148.70
14/01/2026 14:06:26.688 14   148.74
      14 148.74
      14 148.74
14/01/2026 14:05:02.381 7   148.74
      7 148.74
      7 148.74
14/01/2026 14:04:57.759 3   148.72
      3 148.72
      3 148.72
14/01/2026 14:04:44.176 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:04:36.120 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:04:13.992 2   148.72
      2 148.72
      2 148.72
14/01/2026 14:03:38.573 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:03:26.095 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:03:22.171 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:03:05.857 2   148.76
      2 148.76
      2 148.76
14/01/2026 14:02:59.412 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:02:21.550 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:01:21.185 34   148.72
      34 148.72
      34 148.72
14/01/2026 14:01:09.348 2   148.76
      2 148.76
      2 148.76
14/01/2026 14:00:55.470 30   148.76
      30 148.76
      30 148.76
14/01/2026 14:00:27.542 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:00:26.334 3   148.74
      3 148.74
      3 148.74
14/01/2026 14:00:23.217 2   148.76
      2 148.76
      2 148.76
14/01/2026 14:00:22.662 170   148.74
      170 148.74
      170 148.74
14/01/2026 14:00:12.380 25   148.74
      25 148.74
      25 148.74
14/01/2026 13:59:55.032 1   148.76
      1 148.76
      1 148.76
14/01/2026 13:58:31.016 14   148.76
      14 148.76
      14 148.76
14/01/2026 13:58:29.376 15   148.76
      15 148.76
      15 148.76
14/01/2026 13:58:23.774 1   148.74
      1 148.74
      1 148.74
14/01/2026 13:58:20.016 2   148.76
      2 148.76
      2 148.76
14/01/2026 13:57:59.620 1   148.78
      1 148.78
      1 148.78
14/01/2026 13:57:24.287 7   148.80
      7 148.80
      7 148.80
14/01/2026 13:57:22.586 6   148.80
      6 148.80
      6 148.80
14/01/2026 13:57:06.282 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:56:37.310 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:56:35.110 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:56:27.941 4   148.78
      4 148.78
      4 148.78
14/01/2026 13:56:09.125 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:56:09.020 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:55:59.776 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:55:15.323 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:55:13.862 15   148.82
      15 148.82
      15 148.82
14/01/2026 13:54:56.355 9   148.82
      9 148.82
      9 148.82
14/01/2026 13:54:53.292 59   148.80
      35 148.80
      59 148.80
      4 148.80
      20 148.80
14/01/2026 13:54:44.259 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:54:00.993 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:53:20.434 3   148.80
      3 148.80
      3 148.80
14/01/2026 13:53:00.634 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:52:34.059 1   148.84
      1 148.84
      1 148.84
14/01/2026 13:52:24.498 3   148.86
      3 148.86
      3 148.86
14/01/2026 13:52:17.163 7   148.84
      7 148.84
      7 148.84
14/01/2026 13:52:08.602 1   148.86
      1 148.86
      1 148.86
14/01/2026 13:52:01.864 2   148.86
      2 148.86
      2 148.86
14/01/2026 13:51:50.526 292   148.86
      292 148.86
      292 148.86
14/01/2026 13:49:58.863 7   148.84
      7 148.84
      7 148.84
14/01/2026 13:49:51.989 23   148.84
      23 148.84
      23 148.84
14/01/2026 13:49:48.303 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:49:29.198 7   148.84
      7 148.84
      7 148.84
14/01/2026 13:49:02.016 1   148.86
      1 148.86
      1 148.86
14/01/2026 13:48:31.917 1   148.88
      1 148.88
      1 148.88
14/01/2026 13:47:42.741 7   148.88
      7 148.88
      7 148.88
14/01/2026 13:46:56.073 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:46:33.435 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:46:27.504 3   148.88
      3 148.88
      3 148.88
14/01/2026 13:46:26.499 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:46:13.332 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:45:19.111 225   148.90
      225 148.90
      225 148.90
14/01/2026 13:45:03.833 26   148.90
      26 148.90
      26 148.90
14/01/2026 13:44:56.944 2   148.90
      2 148.90
      2 148.90
14/01/2026 13:44:31.384 1   148.88
      1 148.88
      1 148.88
14/01/2026 13:44:28.168 1   148.88
      1 148.88
      1 148.88
14/01/2026 13:44:26.759 1   148.88
      1 148.88
      1 148.88
14/01/2026 13:43:21.254 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:42:29.032 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:42:20.075 21   148.92
      21 148.92
      21 148.92
14/01/2026 13:42:15.736 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:41:47.061 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:41:42.430 27   148.92
      27 148.92
      27 148.92
14/01/2026 13:41:26.340 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:40:42.684 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:40:09.121 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:40:08.920 202   148.94
      202 148.94
      202 148.94
14/01/2026 13:40:08.081 13   148.94
      13 148.94
      13 148.94
14/01/2026 13:39:56.493 10   148.94
      10 148.94
      10 148.94
14/01/2026 13:39:39.884 2   148.94
      2 148.94
      2 148.94
14/01/2026 13:39:21.330 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:39:01.403 7   148.94
      7 148.94
      7 148.94
14/01/2026 13:38:57.609 7   148.94
      7 148.94
      7 148.94
14/01/2026 13:38:46.141 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:38:44.522 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:38:27.205 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:38:05.059 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:37:59.729 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:37:54.343 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:37:49.866 27   148.94
      27 148.94
      27 148.94
14/01/2026 13:37:28.388 10   148.94
      10 148.94
      10 148.94
14/01/2026 13:37:07.195 3   148.92
      3 148.92
      3 148.92
14/01/2026 13:37:03.765 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:36:26.045 68   148.94
      68 148.94
      68 148.94
14/01/2026 13:35:56.472 9   148.92
      9 148.92
      9 148.92
14/01/2026 13:35:53.148 4   148.92
      4 148.92
      4 148.92
14/01/2026 13:35:40.362 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:35:34.329 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:35:23.458 135   148.92
      135 148.92
      135 148.92
14/01/2026 13:34:57.478 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:34:56.377 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:34:56.178 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:34:41.601 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:34:32.550 6   148.90
      6 148.90
      6 148.90
14/01/2026 13:34:10.697 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:33:51.476 2   148.92
      2 148.92
      2 148.92
14/01/2026 13:33:27.626 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:33:24.809 11   148.90
      11 148.90
      11 148.90
14/01/2026 13:33:15.327 41   148.90
      41 148.90
      41 148.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM