Tradegate BSX

SYNBIOTIC SE

5087

2380

2.33

Date	Time	Volume	Order Volume	Price
17/02/2026	16:34:14.069	3		2.33
			3	2.33
			3	2.33
17/02/2026	16:32:43.437	1 300		2.39
			1 300	2.39
			300	2.39
			1 000	2.39
17/02/2026	16:32:34.627	3		2.335
			3	2.335
			3	2.335
17/02/2026	16:32:32.740	420		2.37
			25	2.37
			420	2.37
			370	2.37
			25	2.37
17/02/2026	16:32:26.993	1		2.395
			1	2.395
			1	2.395
17/02/2026	16:32:03.875	42		2.395
			42	2.395
			42	2.395
17/02/2026	16:31:40.313	1		2.395
			1	2.395
			1	2.395
17/02/2026	16:31:39.705	343		2.395
			25	2.395
			50	2.395
			268	2.395
			343	2.395
17/02/2026	16:31:27.205	2		2.335
			2	2.335
			2	2.335
17/02/2026	16:31:14.866	25		2.38
			25	2.38
			25	2.38
17/02/2026	16:30:16.869	1		2.385
			1	2.385
			1	2.385
17/02/2026	16:30:15.855	141		2.385
			141	2.385
			141	2.385
17/02/2026	16:29:53.295	2		2.385
			2	2.385
			2	2.385
17/02/2026	16:29:52.547	259		2.385
			259	2.385
			259	2.385
17/02/2026	16:29:50.209	8		2.335
			8	2.335
			8	2.335
17/02/2026	16:29:42.368	3		2.385
			3	2.385
			3	2.385
17/02/2026	16:29:31.843	3		2.335
			3	2.335
			3	2.335
17/02/2026	16:29:18.237	13		2.385
			13	2.385
			13	2.385
17/02/2026	16:28:52.791	2		2.395
			2	2.395
			2	2.395
17/02/2026	16:28:51.877	416		2.395
			416	2.395
			416	2.395
17/02/2026	16:28:47.730	126		2.395
			126	2.395
			101	2.395
			25	2.395
17/02/2026	16:28:08.018	11		2.395
			11	2.395
			11	2.395
17/02/2026	16:27:37.572	25		2.36
			25	2.36
			25	2.36
17/02/2026	16:27:00.499	830		2.395
			50	2.395
			25	2.395
			705	2.395
			25	2.395
			25	2.395
			830	2.395
17/02/2026	16:26:33.679	22		2.33
			22	2.33
			22	2.33
17/02/2026	16:26:26.034	1 678		2.33
			25	2.33
			25	2.33
			26	2.33
			1 550	2.33
			1 678	2.33
			26	2.33
			26	2.33
17/02/2026	16:26:15.427	59		2.40
			59	2.40
			59	2.40
17/02/2026	16:26:11.690	42		2.315
			42	2.315
			17	2.315
			25	2.315
17/02/2026	16:26:01.622	3		2.315
			3	2.315
			3	2.315
17/02/2026	16:25:59.899	99		2.40
			38	2.40
			11	2.40
			25	2.40
			99	2.40
			25	2.40
17/02/2026	16:25:36.065	21		2.40
			21	2.40
			21	2.40
17/02/2026	16:25:19.922	75		2.38
			50	2.38
			75	2.38
			25	2.38
17/02/2026	16:24:19.836	1		2.405
			1	2.405
			1	2.405
17/02/2026	16:24:18.629	207		2.405
			60	2.405
			25	2.405
			25	2.405
			50	2.405
			22	2.405
			207	2.405
			25	2.405
17/02/2026	16:24:12.096	28		2.305
			28	2.305
			26	2.305
			2	2.305
17/02/2026	16:24:00.454	40		2.395
			40	2.395
			15	2.395
			25	2.395
17/02/2026	16:22:52.075	5		2.37
			5	2.37
			5	2.37
17/02/2026	16:22:23.023	16		2.37
			16	2.37
			16	2.37
17/02/2026	16:22:02.287	2		2.37
			2	2.37
			2	2.37
17/02/2026	16:22:01.527	420		2.365
			70	2.365
			50	2.365
			15	2.365
			50	2.365
			50	2.365
			14	2.365
			420	2.365
			50	2.365
			46	2.365
			25	2.365
			50	2.365
17/02/2026	16:21:58.399	1		2.365
			1	2.365
			1	2.365
17/02/2026	16:21:57.587	84		2.365
			50	2.365
			84	2.365
			4	2.365
			26	2.365
			4	2.365
17/02/2026	16:21:57.496	4		2.30
			4	2.30
			4	2.30
17/02/2026	16:21:51.655	1 000		2.345
			1 000	2.345
			535	2.345
			465	2.345
17/02/2026	16:20:09.895	1		2.345
			1	2.345
			1	2.345
17/02/2026	16:20:04.782	1		2.345
			1	2.345
			1	2.345
17/02/2026	16:20:03.866	212		2.345
			212	2.345
			212	2.345
17/02/2026	16:19:48.341	1		2.295
			1	2.295
			1	2.295
17/02/2026	16:19:35.845	2		2.345
			2	2.345
			2	2.345
17/02/2026	16:19:34.876	22		2.295
			22	2.295
			22	2.295
17/02/2026	16:19:31.836	400		2.345
			400	2.345
			400	2.345
17/02/2026	16:19:01.627	3		2.295
			3	2.295
			3	2.295
17/02/2026	16:18:58.289	103		2.345
			50	2.345
			103	2.345
			26	2.345
			27	2.345
17/02/2026	16:18:54.336	7		2.345
			7	2.345
			7	2.345
17/02/2026	16:18:53.323	1 057		2.345
			40	2.345
			340	2.345
			75	2.345
			26	2.345
			1 057	2.345
			26	2.345
			400	2.345
			150	2.345
17/02/2026	16:17:58.387	22		2.345
			22	2.345
			22	2.345
17/02/2026	16:17:56.514	8		2.345
			8	2.345
			8	2.345
17/02/2026	16:17:45.686	50		2.31
			24	2.31
			26	2.31
			50	2.31
17/02/2026	16:17:34.201	11		2.325
			11	2.325
			11	2.325
17/02/2026	16:17:26.399	1 706		2.325
			1 706	2.325
			26	2.325
			1 680	2.325
17/02/2026	16:16:31.799	2		2.265
			2	2.265
			2	2.265
17/02/2026	16:16:15.917	100		2.31
			26	2.31
			74	2.31
			100	2.31
17/02/2026	16:16:01.704	3		2.255
			3	2.255
			3	2.255
17/02/2026	16:15:38.182	13		2.32
			13	2.32
			13	2.32
17/02/2026	16:14:51.884	5		2.32
			5	2.32
			5	2.32
17/02/2026	16:14:51.024	425		2.32
			50	2.32
			153	2.32
			26	2.32
			50	2.32
			425	2.32
			60	2.32
			60	2.32
			26	2.32
17/02/2026	16:14:35.933	47		2.32
			47	2.32
			20	2.32
			26	2.32
			1	2.32
17/02/2026	16:13:53.290	1		2.32
			1	2.32
			1	2.32
17/02/2026	16:13:52.635	39		2.32
			13	2.32
			39	2.32
			26	2.32
17/02/2026	16:13:49.498	1		2.32
			1	2.32
			1	2.32
17/02/2026	16:13:24.605	1		2.255
			1	2.255
			1	2.255
17/02/2026	16:12:39.121	11		2.32
			11	2.32
			11	2.32
17/02/2026	16:11:55.750	3		2.255
			3	2.255
			3	2.255
17/02/2026	16:11:23.834	3		2.335
			3	2.335
			3	2.335
17/02/2026	16:10:58.846	9		2.335
			9	2.335
			9	2.335
17/02/2026	16:10:38.598	50		2.335
			26	2.335
			14	2.335
			10	2.335
			50	2.335
17/02/2026	16:10:38.516	1		2.335
			1	2.335
			1	2.335
17/02/2026	16:10:10.342	1		2.25
			1	2.25
			1	2.25
17/02/2026	16:10:00.332	10		2.25
			10	2.25
			10	2.25
17/02/2026	16:09:54.248	41		2.27
			40	2.27
			1	2.27
			15	2.27
			26	2.27
17/02/2026	16:09:09.489	1		2.295
			1	2.295
			1	2.295
17/02/2026	16:08:58.053	3		2.25
			3	2.25
			3	2.25
17/02/2026	16:08:50.830	1		2.305
			1	2.305
			1	2.305
17/02/2026	16:08:50.374	600		2.25
			50	2.25
			26	2.25
			50	2.25
			50	2.25
			80	2.25
			4	2.25
			50	2.25
			27	2.25
			203	2.25
			60	2.25
			600	2.25
17/02/2026	16:08:49.760	38		2.305
			12	2.305
			38	2.305
			26	2.305
17/02/2026	16:08:43.907	3		2.305
			3	2.305
			3	2.305
17/02/2026	16:08:37.920	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:08:26.854	87		2.26
			60	2.26
			27	2.26
			87	2.26
17/02/2026	16:08:17.389	10		2.255
			10	2.255
			10	2.255
17/02/2026	16:08:14.729	2		2.315
			2	2.315
			2	2.315
17/02/2026	16:07:58.150	432		2.255
			432	2.255
			37	2.255
			369	2.255
			26	2.255
17/02/2026	16:07:37.631	26		2.29
			26	2.29
			26	2.29
17/02/2026	16:06:58.405	1		2.255
			1	2.255
			1	2.255
17/02/2026	16:06:48.947	378		2.27
			26	2.27
			26	2.27
			26	2.27
			300	2.27
			378	2.27
17/02/2026	16:06:39.782	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:06:38.924	42		2.315
			42	2.315
			42	2.315
17/02/2026	16:06:18.846	38		2.315
			38	2.315
			38	2.315
17/02/2026	16:06:09.745	100		2.315
			26	2.315
			100	2.315
			74	2.315
17/02/2026	16:05:38.327	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:05:10.751	2		2.255
			2	2.255
			2	2.255
17/02/2026	16:04:59.680	5		2.255
			5	2.255
			5	2.255
17/02/2026	16:04:59.596	100		2.30
			26	2.30
			74	2.30
			100	2.30
17/02/2026	16:04:47.758	65		2.315
			65	2.315
			65	2.315
17/02/2026	16:04:31.857	3		2.255
			3	2.255
			3	2.255
17/02/2026	16:04:28.319	5		2.315
			5	2.315
			5	2.315
17/02/2026	16:04:27.607	125		2.315
			125	2.315
			125	2.315
17/02/2026	16:04:18.086	3		2.315
			3	2.315
			3	2.315
17/02/2026	16:04:16.768	4		2.315
			4	2.315
			4	2.315
17/02/2026	16:04:15.907	97		2.315
			97	2.315
			97	2.315
17/02/2026	16:04:13.836	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:04:13.034	42		2.315
			42	2.315
			42	2.315
17/02/2026	16:04:09.540	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:03:37.876	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:03:31.458	1		2.255
			1	2.255
			1	2.255
17/02/2026	16:03:31.309	3		2.315
			3	2.315
			3	2.315
17/02/2026	16:03:30.746	83		2.315
			83	2.315
			43	2.315
			40	2.315
17/02/2026	16:03:23.120	2		2.255
			2	2.255
			2	2.255
17/02/2026	16:03:15.282	2		2.315
			2	2.315
			2	2.315
17/02/2026	16:03:14.679	84		2.315
			84	2.315
			84	2.315
17/02/2026	16:03:01.779	3		2.255
			3	2.255
			3	2.255
17/02/2026	16:02:54.791	4		2.315
			4	2.315
			4	2.315
17/02/2026	16:02:54.085	126		2.315
			126	2.315
			126	2.315
17/02/2026	16:02:33.243	150		2.27
			150	2.27
			100	2.27
			50	2.27
17/02/2026	16:02:22.314	13		2.315
			13	2.315
			13	2.315
17/02/2026	16:01:35.824	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:01:35.167	21		2.315
			21	2.315
			21	2.315
17/02/2026	16:01:29.143	5		2.255
			5	2.255
			5	2.255
17/02/2026	16:01:22.827	3		2.315
			3	2.315
			3	2.315
17/02/2026	16:01:22.017	105		2.315
			105	2.315
			26	2.315
			53	2.315
			26	2.315
17/02/2026	16:00:36.245	30		2.325
			30	2.325
			30	2.325
17/02/2026	16:00:31.027	85		2.265
			26	2.265
			26	2.265
			7	2.265
			26	2.265
			85	2.265
17/02/2026	15:59:19.334	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:59:18.356	26		2.32
			26	2.32
			26	2.32
17/02/2026	15:59:05.325	6		2.335
			6	2.335
			6	2.335
17/02/2026	15:59:03.955	13		2.335
			13	2.335
			13	2.335
17/02/2026	15:58:57.790	4		2.335
			4	2.335
			4	2.335
17/02/2026	15:58:57.123	146		2.335
			120	2.335
			26	2.335
			146	2.335
17/02/2026	15:58:37.807	11		2.255
			11	2.255
			11	2.255
17/02/2026	15:58:12.755	13		2.335
			13	2.335
			13	2.335
17/02/2026	15:58:11.742	417		2.325
			417	2.325
			26	2.325
			365	2.325
			26	2.325
17/02/2026	15:57:52.318	68		2.255
			26	2.255
			68	2.255
			22	2.255
			20	2.255
17/02/2026	15:57:05.724	64		2.255
			12	2.255
			64	2.255
			26	2.255
			26	2.255
17/02/2026	15:56:47.909	26		2.33
			26	2.33
			26	2.33
17/02/2026	15:56:04.829	1		2.345
			1	2.345
			1	2.345
17/02/2026	15:56:04.169	42		2.345
			16	2.345
			42	2.345
			26	2.345
17/02/2026	15:56:03.261	11		2.345
			11	2.345
			11	2.345
17/02/2026	15:56:02.502	417		2.335
			26	2.335
			150	2.335
			91	2.335
			150	2.335
			417	2.335
17/02/2026	15:56:01.699	3		2.255
			3	2.255
			3	2.255
17/02/2026	15:56:01.240	10		2.255
			10	2.255
			10	2.255
17/02/2026	15:55:40.749	3		2.335
			3	2.335
			3	2.335
17/02/2026	15:55:34.832	11		2.335
			11	2.335
			11	2.335
17/02/2026	15:55:33.770	417		2.335
			26	2.335
			26	2.335
			100	2.335
			127	2.335
			26	2.335
			60	2.335
			417	2.335
			26	2.335
			26	2.335
17/02/2026	15:55:24.964	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:55:10.106	21		2.335
			21	2.335
			21	2.335
17/02/2026	15:55:08.375	26		2.27
			26	2.27
			26	2.27
17/02/2026	15:54:48.461	150		2.255
			150	2.255
			150	2.255
17/02/2026	15:54:43.290	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:54:42.229	22		2.335
			22	2.335
			22	2.335
17/02/2026	15:54:25.950	1 000		2.255
			874	2.255
			1 000	2.255
			26	2.255
			100	2.255
17/02/2026	15:54:23.367	6		2.335
			6	2.335
			6	2.335
17/02/2026	15:54:22.556	209		2.33
			60	2.33
			40	2.33
			100	2.33
			209	2.33
			9	2.33
17/02/2026	15:54:09.049	155		2.26
			155	2.26
			27	2.26
			26	2.26
			26	2.26
			26	2.26
			50	2.26
17/02/2026	15:53:37.743	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:53:22.064	6		2.255
			6	2.255
			6	2.255
17/02/2026	15:53:13.012	2		2.335
			2	2.335
			2	2.335
17/02/2026	15:53:07.856	1		2.255
			1	2.255
			1	2.255
17/02/2026	15:52:59.306	2 236		2.325
			26	2.325
			1 093	2.325
			65	2.325
			200	2.325
			100	2.325
			100	2.325
			26	2.325
			26	2.325
			100	2.325
			2 236	2.325
			500	2.325
17/02/2026	15:52:56.616	31		2.255
			26	2.255
			5	2.255
			31	2.255
17/02/2026	15:52:39.364	2		2.325
			2	2.325
			2	2.325
17/02/2026	15:52:39.320	5		2.325
			5	2.325
			5	2.325
17/02/2026	15:52:38.556	150		2.31
			50	2.31
			100	2.31
			150	2.31
17/02/2026	15:52:18.825	160		2.255
			160	2.255
			160	2.255
17/02/2026	15:52:13.608	150		2.255
			150	2.255
			150	2.255
17/02/2026	15:52:09.316	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:51:57.734	361		2.255
			361	2.255
			361	2.255
17/02/2026	15:51:52.727	1 068		2.255
			1 068	2.255
			500	2.255
			100	2.255
			65	2.255
			50	2.255
			27	2.255
			50	2.255
			200	2.255
			50	2.255
			26	2.255
17/02/2026	15:51:51.318	1		2.255
			1	2.255
			1	2.255
17/02/2026	15:51:50.860	11		2.335
			11	2.335
			11	2.335
17/02/2026	15:51:48.428	42		2.255
			9	2.255
			42	2.255
			26	2.255
			7	2.255
17/02/2026	15:51:43.671	5		2.335
			5	2.335
			5	2.335
17/02/2026	15:51:27.849	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:51:26.988	42		2.335
			16	2.335
			26	2.335
			42	2.335
17/02/2026	15:51:09.380	4		2.335
			4	2.335
			4	2.335
17/02/2026	15:51:08.622	156		2.335
			7	2.335
			45	2.335
			26	2.335
			156	2.335
			26	2.335
			26	2.335
			26	2.335
17/02/2026	15:51:00.838	137		2.255
			137	2.255
			100	2.255
			11	2.255
			26	2.255
17/02/2026	15:50:25.040	2		2.335
			2	2.335
			2	2.335
17/02/2026	15:50:14.360	5		2.255
			5	2.255
			5	2.255
17/02/2026	15:49:58.173	12		2.335
			12	2.335
			12	2.335
17/02/2026	15:49:33.651	76		2.28
			26	2.28
			50	2.28
			76	2.28
17/02/2026	15:49:30.070	26		2.29
			26	2.29
			26	2.29
17/02/2026	15:49:26.505	26		2.30
			26	2.30
			26	2.30
17/02/2026	15:49:01.653	3		2.255
			3	2.255
			3	2.255
17/02/2026	15:48:50.911	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:48:26.274	2		2.335
			2	2.335
			2	2.335
17/02/2026	15:48:25.522	50		2.32
			50	2.32
			50	2.32
17/02/2026	15:48:24.309	3		2.335
			3	2.335
			3	2.335
17/02/2026	15:48:23.347	96		2.335
			96	2.335
			26	2.335
			26	2.335
			26	2.335
			18	2.335
17/02/2026	15:48:12.928	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:48:12.175	11		2.335
			11	2.335
			11	2.335
17/02/2026	15:48:01.554	1		2.255
			1	2.255
			1	2.255
17/02/2026	15:47:50.018	17		2.255
			17	2.255
			17	2.255
17/02/2026	15:47:45.409	2		2.335
			2	2.335
			2	2.335
17/02/2026	15:47:27.240	26		2.28
			26	2.28
			26	2.28
17/02/2026	15:47:26.237	20		2.335
			20	2.335
			20	2.335
17/02/2026	15:47:04.282	13		2.335
			13	2.335
			13	2.335
17/02/2026	15:47:03.726	397		2.32
			397	2.32
			26	2.32
			100	2.32
			30	2.32
			50	2.32
			100	2.32
			26	2.32
			65	2.32
17/02/2026	15:47:02.764	23		2.255
			23	2.255
			23	2.255
17/02/2026	15:46:48.372	120		2.27
			120	2.27
			120	2.27
17/02/2026	15:46:22.501	54		2.255
			27	2.255
			1	2.255
			54	2.255
			26	2.255
17/02/2026	15:46:13.845	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:46:12.935	31		2.335
			31	2.335
			5	2.335
			26	2.335
17/02/2026	15:45:31.202	26		2.28
			26	2.28
			26	2.28
17/02/2026	15:44:50.637	26		2.27
			26	2.27
			26	2.27
17/02/2026	15:44:26.752	2		2.255
			2	2.255
			2	2.255
17/02/2026	15:44:02.352	1		2.255
			1	2.255
			1	2.255
17/02/2026	15:44:01.747	3		2.255
			3	2.255
			3	2.255
17/02/2026	15:43:56.132	40		2.255
			40	2.255
			40	2.255
17/02/2026	15:43:44.848	1		2.295
			1	2.295
			1	2.295
17/02/2026	15:43:43.734	16		2.295
			1	2.295
			15	2.295
			16	2.295
17/02/2026	15:43:41.305	11		2.295
			11	2.295
			11	2.295
17/02/2026	15:43:27.754	7		2.295
			7	2.295
			7	2.295
17/02/2026	15:43:26.841	167		2.295
			50	2.295
			26	2.295
			26	2.295
			167	2.295
			56	2.295
			9	2.295
17/02/2026	15:43:16.781	300		2.26
			27	2.26
			273	2.26
			300	2.26
17/02/2026	15:43:12.676	1		2.295
			1	2.295
			1	2.295
17/02/2026	15:43:03.158	1		2.25
			1	2.25
			1	2.25
17/02/2026	15:42:31.950	3		2.265
			3	2.265
			3	2.265
17/02/2026	15:42:14.754	1		2.265
			1	2.265
			1	2.265
17/02/2026	15:42:14.196	26		2.265
			26	2.265
			26	2.265
17/02/2026	15:41:53.609	3		2.27
			3	2.27
			3	2.27
17/02/2026	15:41:49.354	43		2.235
			43	2.235
			9	2.235
			7	2.235
			27	2.235
17/02/2026	15:41:40.839	4		2.295
			4	2.295
			4	2.295
17/02/2026	15:41:39.877	214		2.295
			26	2.295
			50	2.295
			112	2.295
			26	2.295
			214	2.295
17/02/2026	15:41:38.105	1		2.295
			1	2.295
			1	2.295
17/02/2026	15:41:14.070	9		2.235
			9	2.235
			9	2.235
17/02/2026	15:40:59.237	4		2.235
			4	2.235
			4	2.235
17/02/2026	15:40:50.869	3 500		2.24
			3 500	2.24
			1 000	2.24
			2 500	2.24
17/02/2026	15:40:48.311	1		2.315
			1	2.315
			1	2.315
17/02/2026	15:40:47.146	86		2.29
			9	2.29
			50	2.29
			27	2.29
			86	2.29
17/02/2026	15:40:45.986	4		2.32
			4	2.32
			4	2.32
17/02/2026	15:40:45.829	250		2.25
			27	2.25
			223	2.25
			50	2.25
			200	2.25
17/02/2026	15:40:23.475	12		2.235
			12	2.235
			12	2.235
17/02/2026	15:40:07.980	34		2.235
			27	2.235
			34	2.235
			7	2.235
17/02/2026	15:39:38.034	428		2.235
			374	2.235
			428	2.235
			27	2.235
			27	2.235
17/02/2026	15:39:29.743	6		2.235
			6	2.235
			6	2.235
17/02/2026	15:39:24.089	23		2.32
			23	2.32
			23	2.32
17/02/2026	15:39:16.145	75		2.235
			75	2.235
			10	2.235
			65	2.235
17/02/2026	15:39:03.142	18		2.32
			18	2.32
			18	2.32
17/02/2026	15:39:02.990	106		2.235
			50	2.235
			27	2.235
			106	2.235
			20	2.235
			9	2.235
17/02/2026	15:38:54.353	21		2.32
			21	2.32
			21	2.32
17/02/2026	15:38:44.285	1		2.32
			1	2.32
			1	2.32
17/02/2026	15:38:43.270	107		2.32
			107	2.32
			107	2.32
17/02/2026	15:38:39.118	2		2.235
			2	2.235
			2	2.235
17/02/2026	15:38:33.708	37		2.32
			1	2.32
			26	2.32
			37	2.32
			10	2.32
17/02/2026	15:38:15.634	26		2.30
			26	2.30
			26	2.30
17/02/2026	15:38:02.330	1 327		2.25
			26	2.25
			26	2.25
			26	2.25
			1 022	2.25
			1 327	2.25
			27	2.25
			200	2.25
17/02/2026	15:37:12.992	65		2.335
			39	2.335
			26	2.335
			65	2.335
17/02/2026	15:37:08.012	500		2.25
			500	2.25
			500	2.25
17/02/2026	15:37:07.431	50		2.335
			26	2.335
			24	2.335
			50	2.335
17/02/2026	15:36:49.013	167		2.25
			20	2.25
			167	2.25
			26	2.25
			121	2.25
17/02/2026	15:36:48.783	300		2.335
			300	2.335
			92	2.335
			26	2.335
			50	2.335
			26	2.335
			26	2.335
			30	2.335
			50	2.335
17/02/2026	15:36:39.135	15		2.335
			15	2.335
			15	2.335
17/02/2026	15:36:32.008	167		2.25
			27	2.25
			60	2.25
			30	2.25
			26	2.25
			24	2.25
			167	2.25
17/02/2026	15:36:31.847	3		2.25
			3	2.25
			3	2.25
17/02/2026	15:36:28.051	61		2.335
			50	2.335
			61	2.335
			8	2.335
			3	2.335
17/02/2026	15:36:08.192	4		2.335
			4	2.335
			4	2.335
17/02/2026	15:36:03.122	300		2.25
			65	2.25
			100	2.25
			100	2.25
			26	2.25
			9	2.25
			300	2.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 15.40 / Ask: 15.60
Volume: 3 218 876
+97.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 16:34:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice