Tradegate BSX

Space Exploration Techs. Corp. Cl.A

20134

15265

182.34

Date	Time	Volume	Order Volume	Price
16/06/2026	15:46:22.367	230		182.34
			230	182.34
			230	182.34
16/06/2026	15:46:19.561	3		182.88
			3	182.88
			3	182.88
16/06/2026	15:46:17.184	10		182.80
			10	182.80
			10	182.80
16/06/2026	15:46:15.736	780		182.62
			780	182.62
			780	182.62
16/06/2026	15:46:12.493	6		182.16
			6	182.16
			6	182.16
16/06/2026	15:46:04.411	30		181.66
			30	181.66
			30	181.66
16/06/2026	15:46:03.140	1		181.42
			1	181.42
			1	181.42
16/06/2026	15:46:02.692	16		181.38
			16	181.38
			16	181.38
16/06/2026	15:46:02.146	3		181.38
			3	181.38
			3	181.38
16/06/2026	15:46:00.950	5		181.58
			5	181.58
			5	181.58
16/06/2026	15:45:54.873	10		181.34
			10	181.34
			10	181.34
16/06/2026	15:45:54.367	1		181.38
			1	181.38
			1	181.38
16/06/2026	15:45:54.254	27		181.60
			27	181.60
			27	181.60
16/06/2026	15:45:54.044	15		181.64
			15	181.64
			15	181.64
16/06/2026	15:45:53.595	255		181.60
			255	181.60
			255	181.60
16/06/2026	15:45:51.756	1		182.08
			1	182.08
			1	182.08
16/06/2026	15:45:45.413	2		181.68
			2	181.68
			2	181.68
16/06/2026	15:45:40.579	2		181.90
			2	181.90
			2	181.90
16/06/2026	15:45:40.038	50		181.88
			50	181.88
			50	181.88
16/06/2026	15:45:38.659	50		181.94
			50	181.94
			50	181.94
16/06/2026	15:45:38.535	17		181.44
			17	181.44
			17	181.44
16/06/2026	15:45:38.309	1		181.84
			1	181.84
			1	181.84
16/06/2026	15:45:37.488	31		181.60
			31	181.60
			31	181.60
16/06/2026	15:45:36.206	4		181.92
			4	181.92
			4	181.92
16/06/2026	15:45:34.024	4		181.20
			4	181.20
			4	181.20
16/06/2026	15:45:32.278	55		181.80
			55	181.80
			55	181.80
16/06/2026	15:45:32.122	2		181.82
			2	181.82
			2	181.82
16/06/2026	15:45:31.991	49		181.46
			20	181.46
			49	181.46
			29	181.46
16/06/2026	15:45:31.888	10		182.00
			10	182.00
			10	182.00
16/06/2026	15:45:30.943	100		182.32
			100	182.32
			100	182.32
16/06/2026	15:45:30.469	6		182.74
			6	182.74
			6	182.74
16/06/2026	15:45:25.709	100		182.66
			100	182.66
			100	182.66
16/06/2026	15:45:23.575	1		182.82
			1	182.82
			1	182.82
16/06/2026	15:45:22.609	1		182.82
			1	182.82
			1	182.82
16/06/2026	15:45:20.250	30		182.76
			30	182.76
			30	182.76
16/06/2026	15:45:20.077	50		182.52
			50	182.52
			50	182.52
16/06/2026	15:45:15.721	2 000		182.90
			2 000	182.90
			2 000	182.90
16/06/2026	15:45:13.505	2		183.56
			2	183.56
			2	183.56
16/06/2026	15:45:11.928	255		183.20
			255	183.20
			207	183.20
			48	183.20
16/06/2026	15:45:11.527	200		183.18
			200	183.18
			200	183.18
16/06/2026	15:45:08.957	10		183.18
			10	183.18
			10	183.18
16/06/2026	15:45:08.270	3		183.18
			3	183.18
			3	183.18
16/06/2026	15:45:08.014	5		183.18
			5	183.18
			5	183.18
16/06/2026	15:45:06.279	6		183.14
			6	183.14
			6	183.14
16/06/2026	15:45:05.743	14		182.94
			14	182.94
			14	182.94
16/06/2026	15:45:05.652	4		182.94
			4	182.94
			4	182.94
16/06/2026	15:45:05.501	12		183.18
			12	183.18
			12	183.18
16/06/2026	15:45:04.005	17		183.40
			17	183.40
			17	183.40
16/06/2026	15:44:57.566	2		183.18
			2	183.18
			2	183.18
16/06/2026	15:44:56.799	15		183.02
			15	183.02
			15	183.02
16/06/2026	15:44:52.337	27		183.30
			27	183.30
			27	183.30
16/06/2026	15:44:50.509	2		183.36
			2	183.36
			2	183.36
16/06/2026	15:44:49.641	2		183.32
			2	183.32
			2	183.32
16/06/2026	15:44:47.074	2		183.36
			2	183.36
			2	183.36
16/06/2026	15:44:46.446	80		183.22
			80	183.22
			80	183.22
16/06/2026	15:44:45.084	5		183.14
			5	183.14
			5	183.14
16/06/2026	15:44:44.937	100		183.38
			100	183.38
			100	183.38
16/06/2026	15:44:43.181	10		183.18
			10	183.18
			10	183.18
16/06/2026	15:44:43.012	25		183.18
			25	183.18
			25	183.18
16/06/2026	15:44:41.785	49		183.38
			49	183.38
			49	183.38
16/06/2026	15:44:40.470	1		183.38
			1	183.38
			1	183.38
16/06/2026	15:44:40.213	25		183.58
			20	183.58
			5	183.58
			25	183.58
16/06/2026	15:44:36.845	1 000		183.00
			1 000	183.00
			1 000	183.00
16/06/2026	15:44:35.181	80		183.20
			80	183.20
			80	183.20
16/06/2026	15:44:29.364	3		182.84
			3	182.84
			3	182.84
16/06/2026	15:44:28.672	3		182.80
			3	182.80
			3	182.80
16/06/2026	15:44:27.229	2		182.84
			2	182.84
			2	182.84
16/06/2026	15:44:22.546	2		183.38
			2	183.38
			2	183.38
16/06/2026	15:44:21.400	1		183.60
			1	183.60
			1	183.60
16/06/2026	15:44:19.423	10		183.12
			10	183.12
			10	183.12
16/06/2026	15:44:15.626	35		182.96
			35	182.96
			35	182.96
16/06/2026	15:44:15.512	1		182.80
			1	182.80
			1	182.80
16/06/2026	15:44:13.021	27		183.02
			27	183.02
			27	183.02
16/06/2026	15:44:07.385	34		183.00
			34	183.00
			34	183.00
16/06/2026	15:44:04.102	5		182.72
			5	182.72
			5	182.72
16/06/2026	15:44:03.119	50		182.78
			50	182.78
			50	182.78
16/06/2026	15:43:53.720	3		183.54
			3	183.54
			3	183.54
16/06/2026	15:43:53.051	1		183.18
			1	183.18
			1	183.18
16/06/2026	15:43:52.973	71		183.22
			71	183.22
			71	183.22
16/06/2026	15:43:52.691	3		183.44
			3	183.44
			3	183.44
16/06/2026	15:43:52.600	140		183.44
			140	183.44
			140	183.44
16/06/2026	15:43:52.276	30		183.56
			30	183.56
			30	183.56
16/06/2026	15:43:46.487	1		183.76
			1	183.76
			1	183.76
16/06/2026	15:43:45.245	15		183.94
			15	183.94
			15	183.94
16/06/2026	15:43:44.907	200		184.00
			200	184.00
			200	184.00
16/06/2026	15:43:44.120	1		184.02
			1	184.02
			1	184.02
16/06/2026	15:43:40.722	419		183.84
			419	183.84
			419	183.84
16/06/2026	15:43:36.519	1		183.68
			1	183.68
			1	183.68
16/06/2026	15:43:35.291	1		183.64
			1	183.64
			1	183.64
16/06/2026	15:43:33.650	30		183.68
			30	183.68
			30	183.68
16/06/2026	15:43:32.755	2		183.58
			2	183.58
			2	183.58
16/06/2026	15:43:28.802	23		183.52
			23	183.52
			23	183.52
16/06/2026	15:43:25.351	35		183.20
			35	183.20
			35	183.20
16/06/2026	15:43:24.881	71		183.46
			71	183.46
			71	183.46
16/06/2026	15:43:24.709	1		183.50
			1	183.50
			1	183.50
16/06/2026	15:43:24.479	1		183.46
			1	183.46
			1	183.46
16/06/2026	15:43:19.664	50		182.84
			50	182.84
			50	182.84
16/06/2026	15:43:17.967	10		182.84
			10	182.84
			10	182.84
16/06/2026	15:43:15.654	10		182.76
			10	182.76
			10	182.76
16/06/2026	15:43:11.163	10		182.30
			10	182.30
			10	182.30
16/06/2026	15:43:10.427	48		182.22
			48	182.22
			48	182.22
16/06/2026	15:43:10.104	20		182.22
			20	182.22
			20	182.22
16/06/2026	15:43:09.683	112		182.22
			112	182.22
			112	182.22
16/06/2026	15:43:05.523	14		181.72
			14	181.72
			14	181.72
16/06/2026	15:43:05.392	5		181.90
			5	181.90
			5	181.90
16/06/2026	15:43:03.918	3		181.58
			3	181.58
			3	181.58
16/06/2026	15:43:03.777	21		182.00
			10	182.00
			11	182.00
			21	182.00
16/06/2026	15:43:01.699	56		182.08
			56	182.08
			56	182.08
16/06/2026	15:43:01.185	6		182.36
			6	182.36
			6	182.36
16/06/2026	15:43:00.127	11		182.16
			11	182.16
			11	182.16
16/06/2026	15:42:59.921	8		182.54
			8	182.54
			8	182.54
16/06/2026	15:42:59.674	9		182.54
			9	182.54
			9	182.54
16/06/2026	15:42:57.103	100		182.34
			100	182.34
			100	182.34
16/06/2026	15:42:56.985	10		182.40
			10	182.40
			10	182.40
16/06/2026	15:42:56.578	5		182.60
			5	182.60
			5	182.60
16/06/2026	15:42:56.216	4		183.20
			4	183.20
			4	183.20
16/06/2026	15:42:54.110	20		182.98
			20	182.98
			20	182.98
16/06/2026	15:42:53.332	198		182.70
			50	182.70
			198	182.70
			148	182.70
16/06/2026	15:42:51.926	510		183.14
			510	183.14
			510	183.14
16/06/2026	15:42:51.844	1		183.06
			1	183.06
			1	183.06
16/06/2026	15:42:51.521	2		183.20
			2	183.20
			2	183.20
16/06/2026	15:42:49.747	1		183.60
			1	183.60
			1	183.60
16/06/2026	15:42:48.734	10		183.76
			10	183.76
			10	183.76
16/06/2026	15:42:48.155	10		183.60
			10	183.60
			10	183.60
16/06/2026	15:42:46.991	5		183.70
			5	183.70
			5	183.70
16/06/2026	15:42:46.280	170		183.30
			170	183.30
			170	183.30
16/06/2026	15:42:44.363	4		184.46
			4	184.46
			4	184.46
16/06/2026	15:42:42.419	1		184.58
			1	184.58
			1	184.58
16/06/2026	15:42:41.587	5		184.56
			5	184.56
			5	184.56
16/06/2026	15:42:40.405	10		184.12
			10	184.12
			10	184.12
16/06/2026	15:42:39.820	1		184.04
			1	184.04
			1	184.04
16/06/2026	15:42:38.141	9		183.76
			9	183.76
			9	183.76
16/06/2026	15:42:37.878	20		184.08
			20	184.08
			20	184.08
16/06/2026	15:42:37.785	5		184.08
			5	184.08
			5	184.08
16/06/2026	15:42:36.833	1		184.00
			1	184.00
			1	184.00
16/06/2026	15:42:36.248	29		184.38
			29	184.38
			29	184.38
16/06/2026	15:42:35.860	5		184.10
			5	184.10
			5	184.10
16/06/2026	15:42:34.114	3		184.02
			3	184.02
			3	184.02
16/06/2026	15:42:32.736	5		184.40
			5	184.40
			5	184.40
16/06/2026	15:42:32.107	54		184.20
			54	184.20
			54	184.20
16/06/2026	15:42:30.715	206		184.50
			150	184.50
			206	184.50
			56	184.50
16/06/2026	15:42:30.316	11		184.46
			11	184.46
			11	184.46
16/06/2026	15:42:28.944	5		184.44
			5	184.44
			5	184.44
16/06/2026	15:42:28.626	6		184.44
			6	184.44
			6	184.44
16/06/2026	15:42:26.338	5		184.32
			5	184.32
			5	184.32
16/06/2026	15:42:25.984	1		184.28
			1	184.28
			1	184.28
16/06/2026	15:42:25.789	30		184.28
			30	184.28
			30	184.28
16/06/2026	15:42:19.988	3		184.42
			3	184.42
			3	184.42
16/06/2026	15:42:17.636	150		184.40
			150	184.40
			150	184.40
16/06/2026	15:42:17.512	170		184.40
			170	184.40
			102	184.40
			12	184.40
			56	184.40
16/06/2026	15:42:17.308	387		184.00
			387	184.00
			7	184.00
			25	184.00
			2	184.00
			200	184.00
			5	184.00
			19	184.00
			15	184.00
			69	184.00
			33	184.00
			12	184.00
16/06/2026	15:42:15.536	45		183.98
			5	183.98
			40	183.98
			45	183.98
16/06/2026	15:42:14.286	12		183.56
			12	183.56
			12	183.56
16/06/2026	15:42:14.125	100		183.50
			100	183.50
			100	183.50
16/06/2026	15:42:13.891	18		183.48
			18	183.48
			18	183.48
16/06/2026	15:42:13.446	5		183.20
			5	183.20
			5	183.20
16/06/2026	15:42:11.670	13		183.48
			13	183.48
			13	183.48
16/06/2026	15:42:10.607	4		183.74
			4	183.74
			4	183.74
16/06/2026	15:42:10.149	6		183.46
			6	183.46
			6	183.46
16/06/2026	15:42:09.706	4		183.46
			4	183.46
			4	183.46
16/06/2026	15:42:07.562	71		183.34
			71	183.34
			71	183.34
16/06/2026	15:42:06.915	1		183.46
			1	183.46
			1	183.46
16/06/2026	15:42:06.668	15		183.32
			15	183.32
			15	183.32
16/06/2026	15:42:06.188	253		183.00
			8	183.00
			5	183.00
			43	183.00
			2	183.00
			67	183.00
			8	183.00
			8	183.00
			210	183.00
			100	183.00
			55	183.00
16/06/2026	15:42:06.013	6		182.96
			6	182.96
			6	182.96
16/06/2026	15:42:05.713	165		182.64
			165	182.64
			165	182.64
16/06/2026	15:42:04.699	11		182.92
			11	182.92
			11	182.92
16/06/2026	15:42:04.530	45		182.44
			45	182.44
			45	182.44
16/06/2026	15:42:02.802	2		182.46
			2	182.46
			2	182.46
16/06/2026	15:41:56.675	15		182.36
			15	182.36
			15	182.36
16/06/2026	15:41:54.233	15		182.32
			15	182.32
			15	182.32
16/06/2026	15:41:54.087	3		182.28
			3	182.28
			3	182.28
16/06/2026	15:41:53.930	4		182.20
			4	182.20
			4	182.20
16/06/2026	15:41:53.782	20		182.00
			20	182.00
			20	182.00
16/06/2026	15:41:48.417	2 071		182.00
			2 000	182.00
			2 071	182.00
			21	182.00
			50	182.00
16/06/2026	15:41:45.065	12		181.56
			12	181.56
			12	181.56
16/06/2026	15:41:42.179	25		181.30
			25	181.30
			25	181.30
16/06/2026	15:41:42.006	25		181.00
			25	181.00
			15	181.00
			10	181.00
16/06/2026	15:41:39.647	200		180.98
			200	180.98
			200	180.98
16/06/2026	15:41:39.334	10		180.98
			10	180.98
			10	180.98
16/06/2026	15:41:39.025	2		180.98
			2	180.98
			2	180.98
16/06/2026	15:41:38.837	173		180.74
			173	180.74
			173	180.74
16/06/2026	15:41:37.904	5		180.90
			5	180.90
			5	180.90
16/06/2026	15:41:36.416	110		180.98
			110	180.98
			110	180.98
16/06/2026	15:41:35.352	1		180.98
			1	180.98
			1	180.98
16/06/2026	15:41:35.172	6		180.66
			6	180.66
			6	180.66
16/06/2026	15:41:32.313	1		180.54
			1	180.54
			1	180.54
16/06/2026	15:41:30.754	65		180.00
			65	180.00
			65	180.00
16/06/2026	15:41:29.892	15		179.98
			15	179.98
			15	179.98
16/06/2026	15:41:28.089	4		179.68
			4	179.68
			4	179.68
16/06/2026	15:41:27.932	15		179.72
			15	179.72
			15	179.72
16/06/2026	15:41:26.511	10		179.74
			10	179.74
			10	179.74
16/06/2026	15:41:24.762	7		179.72
			7	179.72
			7	179.72
16/06/2026	15:41:21.876	20		179.50
			20	179.50
			20	179.50
16/06/2026	15:41:21.341	1		179.68
			1	179.68
			1	179.68
16/06/2026	15:41:17.028	2		180.04
			2	180.04
			2	180.04
16/06/2026	15:41:14.547	1		180.82
			1	180.82
			1	180.82
16/06/2026	15:41:13.548	109		180.50
			109	180.50
			109	180.50
16/06/2026	15:41:12.707	319		180.00
			20	180.00
			2	180.00
			214	180.00
			8	180.00
			7	180.00
			105	180.00
			25	180.00
			250	180.00
			7	180.00
16/06/2026	15:41:12.558	180		179.70
			170	179.70
			180	179.70
			10	179.70
16/06/2026	15:41:11.973	2		179.44
			2	179.44
			2	179.44
16/06/2026	15:41:11.615	8		179.44
			8	179.44
			8	179.44
16/06/2026	15:41:09.130	20		179.52
			20	179.52
			20	179.52
16/06/2026	15:41:08.802	2		179.42
			2	179.42
			2	179.42
16/06/2026	15:41:08.531	100		179.42
			100	179.42
			100	179.42
16/06/2026	15:41:08.375	2		179.42
			2	179.42
			2	179.42
16/06/2026	15:41:06.333	1		179.28
			1	179.28
			1	179.28
16/06/2026	15:41:05.359	4		179.66
			4	179.66
			4	179.66
16/06/2026	15:41:04.021	50		179.68
			50	179.68
			50	179.68
16/06/2026	15:41:03.200	3		179.64
			3	179.64
			3	179.64
16/06/2026	15:41:00.009	6		179.34
			6	179.34
			6	179.34
16/06/2026	15:40:59.908	1		179.34
			1	179.34
			1	179.34
16/06/2026	15:40:57.491	5		179.68
			1	179.68
			5	179.68
			4	179.68
16/06/2026	15:40:51.721	1 385		179.56
			1 385	179.56
			1 385	179.56
16/06/2026	15:40:48.715	20		179.68
			20	179.68
			20	179.68
16/06/2026	15:40:44.856	14		179.42
			14	179.42
			14	179.42
16/06/2026	15:40:42.925	300		179.38
			300	179.38
			300	179.38
16/06/2026	15:40:41.379	1		179.88
			1	179.88
			1	179.88
16/06/2026	15:40:39.507	85		179.88
			85	179.88
			85	179.88
16/06/2026	15:40:38.510	2		179.72
			2	179.72
			2	179.72
16/06/2026	15:40:38.452	64		179.72
			64	179.72
			64	179.72
16/06/2026	15:40:28.313	1		179.10
			1	179.10
			1	179.10
16/06/2026	15:40:28.152	5		179.30
			5	179.30
			5	179.30
16/06/2026	15:40:27.661	1		179.34
			1	179.34
			1	179.34
16/06/2026	15:40:23.671	2		179.62
			2	179.62
			2	179.62
16/06/2026	15:40:19.935	200		179.70
			200	179.70
			200	179.70
16/06/2026	15:40:18.323	17		179.78
			17	179.78
			17	179.78
16/06/2026	15:40:15.276	50		179.76
			50	179.76
			50	179.76
16/06/2026	15:40:14.499	2		179.78
			2	179.78
			2	179.78
16/06/2026	15:40:12.113	45		179.48
			45	179.48
			45	179.48
16/06/2026	15:40:10.445	11		179.24
			11	179.24
			11	179.24
16/06/2026	15:40:09.763	1		179.58
			1	179.58
			1	179.58
16/06/2026	15:40:07.871	1		179.28
			1	179.28
			1	179.28
16/06/2026	15:40:07.524	26		179.32
			26	179.32
			26	179.32
16/06/2026	15:40:06.021	10		179.56
			10	179.56
			10	179.56
16/06/2026	15:40:05.465	20		179.52
			20	179.52
			20	179.52
16/06/2026	15:40:04.227	3		179.12
			3	179.12
			3	179.12
16/06/2026	15:40:03.927	3		179.34
			3	179.34
			3	179.34
16/06/2026	15:40:03.101	28		179.38
			28	179.38
			28	179.38
16/06/2026	15:39:59.544	5		179.26
			5	179.26
			5	179.26
16/06/2026	15:39:59.387	1		179.26
			1	179.26
			1	179.26
16/06/2026	15:39:59.283	1		179.36
			1	179.36
			1	179.36
16/06/2026	15:39:58.172	20		179.02
			20	179.02
			20	179.02
16/06/2026	15:39:58.057	10		179.28
			10	179.28
			10	179.28
16/06/2026	15:39:57.547	3		179.74
			3	179.74
			3	179.74
16/06/2026	15:39:55.785	15		179.76
			15	179.76
			15	179.76
16/06/2026	15:39:46.777	2		179.46
			2	179.46
			2	179.46
16/06/2026	15:39:44.201	195		179.80
			195	179.80
			195	179.80
16/06/2026	15:39:25.845	10		179.72
			10	179.72
			10	179.72
16/06/2026	15:39:25.756	15		179.72
			15	179.72
			15	179.72
16/06/2026	15:39:24.599	12		179.90
			12	179.90
			12	179.90
16/06/2026	15:39:23.130	29		179.30
			29	179.30
			29	179.30
16/06/2026	15:39:21.298	5		179.56
			5	179.56
			5	179.56
16/06/2026	15:39:19.264	8		179.00
			8	179.00
			8	179.00
16/06/2026	15:39:18.093	9		179.26
			9	179.26
			9	179.26
16/06/2026	15:39:17.445	100		179.08
			100	179.08
			100	179.08
16/06/2026	15:39:16.404	60		178.92
			60	178.92
			60	178.92
16/06/2026	15:39:14.591	2		178.58
			2	178.58
			2	178.58
16/06/2026	15:39:14.146	1		179.02
			1	179.02
			1	179.02
16/06/2026	15:39:13.698	112		178.88
			112	178.88
			112	178.88
16/06/2026	15:39:13.165	5		179.08
			5	179.08
			5	179.08
16/06/2026	15:39:11.626	39		179.10
			9	179.10
			39	179.10
			30	179.10
16/06/2026	15:39:11.467	16		179.10
			16	179.10
			16	179.10
16/06/2026	15:39:11.363	27		179.10
			27	179.10
			27	179.10
16/06/2026	15:39:09.328	9		179.08
			9	179.08
			9	179.08
16/06/2026	15:39:06.940	56		179.74
			56	179.74
			56	179.74
16/06/2026	15:39:02.372	1		179.60
			1	179.60
			1	179.60
16/06/2026	15:38:57.124	2		179.76
			2	179.76
			2	179.76
16/06/2026	15:38:55.801	1		179.60
			1	179.60
			1	179.60
16/06/2026	15:38:47.391	20		178.92
			20	178.92
			20	178.92
16/06/2026	15:38:42.146	1		179.10
			1	179.10
			1	179.10
16/06/2026	15:38:39.414	50		179.00
			50	179.00
			50	179.00
16/06/2026	15:38:38.720	10		179.18
			10	179.18
			10	179.18
16/06/2026	15:38:37.976	40		179.04
			40	179.04
			40	179.04
16/06/2026	15:38:36.146	25		179.18
			25	179.18
			25	179.18
16/06/2026	15:38:31.585	5		179.06
			5	179.06
			5	179.06
16/06/2026	15:38:30.706	60		179.30
			60	179.30
			60	179.30
16/06/2026	15:38:25.306	2		179.38
			2	179.38
			2	179.38
16/06/2026	15:38:21.875	19		179.70
			19	179.70
			19	179.70
16/06/2026	15:38:15.481	1		179.40
			1	179.40
			1	179.40
16/06/2026	15:38:14.875	3		179.72
			3	179.72
			3	179.72
16/06/2026	15:38:11.711	1		179.68
			1	179.68
			1	179.68
16/06/2026	15:38:10.232	5		179.66
			5	179.66
			5	179.66
16/06/2026	15:38:09.517	10		179.72
			10	179.72
			10	179.72
16/06/2026	15:38:07.547	90		179.74
			90	179.74
			90	179.74
16/06/2026	15:38:07.368	1		179.30
			1	179.30
			1	179.30
16/06/2026	15:37:58.464	211		178.48
			9	178.48
			10	178.48
			202	178.48
			5	178.48
			4	178.48
			5	178.48
			1	178.48
			50	178.48
			7	178.48
			111	178.48
			18	178.48
16/06/2026	15:37:39.200	2		178.52
			2	178.52
			2	178.52
16/06/2026	15:37:38.501	6		178.52
			6	178.52
			6	178.52
16/06/2026	15:37:33.961	1		178.02
			1	178.02
			1	178.02
16/06/2026	15:37:33.761	400		178.22
			400	178.22
			400	178.22
16/06/2026	15:37:32.324	350		178.50
			350	178.50
			100	178.50
			250	178.50
16/06/2026	15:37:29.420	360		178.72
			360	178.72
			360	178.72
16/06/2026	15:37:28.926	11		178.52
			11	178.52
			11	178.52
16/06/2026	15:37:28.757	35		178.80
			35	178.80
			20	178.80
			15	178.80
16/06/2026	15:37:24.997	100		180.12
			100	180.12
			100	180.12
16/06/2026	15:37:23.189	3		179.68
			3	179.68
			3	179.68
16/06/2026	15:37:22.488	3		179.98
			3	179.98
			3	179.98
16/06/2026	15:37:15.640	167		180.20
			167	180.20
			167	180.20
16/06/2026	15:37:14.585	2		180.34
			2	180.34
			2	180.34
16/06/2026	15:37:13.854	20		180.36
			20	180.36
			20	180.36
16/06/2026	15:37:08.642	6		180.40
			6	180.40
			6	180.40
16/06/2026	15:37:06.449	1		179.98
			1	179.98
			1	179.98
16/06/2026	15:37:05.911	7		179.84
			7	179.84
			7	179.84
16/06/2026	15:37:04.005	5		179.94
			5	179.94
			5	179.94
16/06/2026	15:37:00.543	3		180.36
			3	180.36
			3	180.36
16/06/2026	15:36:59.146	2 000		180.36
			2 000	180.36
			2 000	180.36
16/06/2026	15:36:58.998	64		180.36
			1	180.36
			62	180.36
			1	180.36
			64	180.36
16/06/2026	15:36:46.152	4		179.96
			4	179.96
			4	179.96
16/06/2026	15:36:44.345	5		179.72
			5	179.72
			5	179.72
16/06/2026	15:36:43.525	8		179.64
			8	179.64
			8	179.64
16/06/2026	15:36:43.062	5		179.28
			5	179.28
			5	179.28
16/06/2026	15:36:41.703	5		179.92
			5	179.92
			5	179.92
16/06/2026	15:36:41.385	25		179.80
			25	179.80
			25	179.80
16/06/2026	15:36:40.491	10		179.92
			10	179.92
			10	179.92
16/06/2026	15:36:39.717	19		180.00
			14	180.00
			5	180.00
			19	180.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 181.88 / Ask: 182.08
Volume: 845 233
+9.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 15:46:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice