Tradegate BSX

Microsoft Corp.

2398

2045

342.90

Date	Time	Volume	Order Volume	Price
15/06/2026	17:05:27.622	8		342.90
			8	342.90
			8	342.90
15/06/2026	17:04:37.395	70		342.85
			70	342.85
			70	342.85
15/06/2026	17:04:33.951	24		342.90
			24	342.90
			24	342.90
15/06/2026	17:04:08.580	70		342.60
			70	342.60
			70	342.60
15/06/2026	17:03:13.376	40		343.00
			40	343.00
			40	343.00
15/06/2026	17:02:21.493	2		343.20
			2	343.20
			2	343.20
15/06/2026	17:02:20.985	16		343.05
			16	343.05
			16	343.05
15/06/2026	17:02:20.736	12		343.05
			12	343.05
			12	343.05
15/06/2026	17:02:00.136	13		342.95
			13	342.95
			13	342.95
15/06/2026	17:01:12.634	1		343.25
			1	343.25
			1	343.25
15/06/2026	17:00:53.259	1		343.00
			1	343.00
			1	343.00
15/06/2026	17:00:37.821	26		342.90
			26	342.90
			26	342.90
15/06/2026	17:00:21.686	25		342.85
			25	342.85
			25	342.85
15/06/2026	16:59:38.567	3		342.90
			3	342.90
			3	342.90
15/06/2026	16:59:16.892	1		343.05
			1	343.05
			1	343.05
15/06/2026	16:58:59.240	1		342.85
			1	342.85
			1	342.85
15/06/2026	16:58:45.765	1		342.85
			1	342.85
			1	342.85
15/06/2026	16:58:43.982	15		342.95
			15	342.95
			15	342.95
15/06/2026	16:58:26.235	1		343.05
			1	343.05
			1	343.05
15/06/2026	16:56:49.065	1		342.65
			1	342.65
			1	342.65
15/06/2026	16:56:31.811	20		342.75
			20	342.75
			20	342.75
15/06/2026	16:56:04.593	5		342.80
			5	342.80
			5	342.80
15/06/2026	16:55:25.579	4		342.90
			4	342.90
			4	342.90
15/06/2026	16:54:47.392	26		342.90
			26	342.90
			26	342.90
15/06/2026	16:54:40.532	55		342.85
			55	342.85
			55	342.85
15/06/2026	16:54:38.425	11		342.80
			11	342.80
			11	342.80
15/06/2026	16:54:15.489	3		342.65
			3	342.65
			3	342.65
15/06/2026	16:54:11.730	3		342.70
			3	342.70
			3	342.70
15/06/2026	16:54:10.887	15		342.65
			15	342.65
			15	342.65
15/06/2026	16:54:07.634	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:53:49.515	9		342.70
			9	342.70
			9	342.70
15/06/2026	16:53:44.871	5		342.65
			5	342.65
			5	342.65
15/06/2026	16:53:18.046	37		342.75
			37	342.75
			37	342.75
15/06/2026	16:53:09.960	59		342.90
			59	342.90
			59	342.90
15/06/2026	16:52:56.734	1		342.75
			1	342.75
			1	342.75
15/06/2026	16:52:38.774	3		342.60
			3	342.60
			3	342.60
15/06/2026	16:52:31.132	1		342.90
			1	342.90
			1	342.90
15/06/2026	16:52:29.204	14		342.90
			14	342.90
			14	342.90
15/06/2026	16:52:21.156	2		342.65
			2	342.65
			2	342.65
15/06/2026	16:52:20.250	29		342.65
			29	342.65
			29	342.65
15/06/2026	16:50:55.131	2		342.85
			2	342.85
			2	342.85
15/06/2026	16:50:32.492	1		342.75
			1	342.75
			1	342.75
15/06/2026	16:50:12.263	7		342.50
			7	342.50
			7	342.50
15/06/2026	16:50:08.267	8		342.55
			8	342.55
			8	342.55
15/06/2026	16:50:00.564	4		342.55
			4	342.55
			4	342.55
15/06/2026	16:49:17.115	3		342.95
			3	342.95
			3	342.95
15/06/2026	16:49:08.071	15		343.10
			15	343.10
			15	343.10
15/06/2026	16:49:02.861	15		343.00
			15	343.00
			15	343.00
15/06/2026	16:48:57.026	7		342.95
			7	342.95
			7	342.95
15/06/2026	16:48:54.362	2		343.00
			2	343.00
			2	343.00
15/06/2026	16:48:42.554	4		342.95
			4	342.95
			4	342.95
15/06/2026	16:48:08.293	5		342.90
			5	342.90
			5	342.90
15/06/2026	16:48:07.812	15		342.90
			15	342.90
			15	342.90
15/06/2026	16:48:06.584	44		342.90
			44	342.90
			44	342.90
15/06/2026	16:47:59.364	7		342.75
			7	342.75
			4	342.75
			3	342.75
15/06/2026	16:47:08.090	145		342.95
			145	342.95
			145	342.95
15/06/2026	16:46:50.378	8		342.80
			8	342.80
			8	342.80
15/06/2026	16:46:49.597	50		342.95
			50	342.95
			50	342.95
15/06/2026	16:46:16.615	5		342.75
			5	342.75
			5	342.75
15/06/2026	16:46:03.182	3		342.80
			3	342.80
			3	342.80
15/06/2026	16:45:57.902	2		342.90
			2	342.90
			2	342.90
15/06/2026	16:45:13.783	3		342.40
			3	342.40
			3	342.40
15/06/2026	16:44:39.606	100		342.55
			100	342.55
			100	342.55
15/06/2026	16:44:31.385	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:44:29.679	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:44:10.251	1		342.70
			1	342.70
			1	342.70
15/06/2026	16:44:08.559	3		342.45
			3	342.45
			3	342.45
15/06/2026	16:43:46.088	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:43:44.498	10		342.60
			10	342.60
			10	342.60
15/06/2026	16:43:39.581	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:43:29.749	1		342.55
			1	342.55
			1	342.55
15/06/2026	16:43:08.569	5		342.40
			5	342.40
			5	342.40
15/06/2026	16:42:58.859	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:42:56.219	1		342.55
			1	342.55
			1	342.55
15/06/2026	16:42:47.032	1		342.55
			1	342.55
			1	342.55
15/06/2026	16:42:42.624	2		342.55
			2	342.55
			2	342.55
15/06/2026	16:42:15.465	1		342.95
			1	342.95
			1	342.95
15/06/2026	16:41:59.451	10		342.90
			10	342.90
			10	342.90
15/06/2026	16:41:54.760	1		342.95
			1	342.95
			1	342.95
15/06/2026	16:41:49.584	45		342.75
			45	342.75
			45	342.75
15/06/2026	16:41:40.776	23		342.85
			23	342.85
			23	342.85
15/06/2026	16:40:50.925	1		342.90
			1	342.90
			1	342.90
15/06/2026	16:40:24.315	15		342.95
			15	342.95
			15	342.95
15/06/2026	16:40:08.489	3		342.60
			3	342.60
			3	342.60
15/06/2026	16:40:01.699	1		342.85
			1	342.85
			1	342.85
15/06/2026	16:39:50.295	1		342.75
			1	342.75
			1	342.75
15/06/2026	16:39:38.014	5		342.70
			5	342.70
			5	342.70
15/06/2026	16:39:13.770	1		342.75
			1	342.75
			1	342.75
15/06/2026	16:39:08.543	3		342.60
			3	342.60
			3	342.60
15/06/2026	16:38:59.498	1		342.80
			1	342.80
			1	342.80
15/06/2026	16:38:58.784	1		342.85
			1	342.85
			1	342.85
15/06/2026	16:38:35.188	1		342.90
			1	342.90
			1	342.90
15/06/2026	16:37:53.438	15		342.65
			15	342.65
			15	342.65
15/06/2026	16:37:43.524	5		342.70
			5	342.70
			5	342.70
15/06/2026	16:37:29.381	1		342.55
			1	342.55
			1	342.55
15/06/2026	16:37:22.731	6		342.65
			6	342.65
			6	342.65
15/06/2026	16:37:18.974	1		342.70
			1	342.70
			1	342.70
15/06/2026	16:36:19.160	1		342.50
			1	342.50
			1	342.50
15/06/2026	16:35:59.658	1		342.70
			1	342.70
			1	342.70
15/06/2026	16:35:47.894	1		342.70
			1	342.70
			1	342.70
15/06/2026	16:35:30.518	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:35:25.456	10		342.55
			10	342.55
			10	342.55
15/06/2026	16:34:19.535	27		342.80
			27	342.80
			27	342.80
15/06/2026	16:34:04.967	3		342.35
			3	342.35
			3	342.35
15/06/2026	16:34:04.555	15		342.55
			15	342.55
			15	342.55
15/06/2026	16:33:46.648	3		342.75
			3	342.75
			3	342.75
15/06/2026	16:33:38.708	5		342.55
			5	342.55
			5	342.55
15/06/2026	16:33:21.233	70		342.50
			70	342.50
			70	342.50
15/06/2026	16:33:13.098	20		342.60
			20	342.60
			20	342.60
15/06/2026	16:33:09.089	50		342.40
			50	342.40
			50	342.40
15/06/2026	16:32:40.240	20		342.65
			20	342.65
			20	342.65
15/06/2026	16:32:36.308	20		342.45
			20	342.45
			20	342.45
15/06/2026	16:32:23.520	355		342.55
			355	342.55
			355	342.55
15/06/2026	16:32:07.600	4		342.65
			4	342.65
			4	342.65
15/06/2026	16:31:58.501	14		342.50
			14	342.50
			14	342.50
15/06/2026	16:31:51.010	30		342.65
			30	342.65
			30	342.65
15/06/2026	16:31:50.105	5		342.65
			5	342.65
			5	342.65
15/06/2026	16:31:46.912	23		342.65
			23	342.65
			23	342.65
15/06/2026	16:31:38.696	3		342.45
			3	342.45
			3	342.45
15/06/2026	16:31:36.832	5		342.40
			5	342.40
			5	342.40
15/06/2026	16:31:26.488	1		342.55
			1	342.55
			1	342.55
15/06/2026	16:31:25.591	3		342.50
			3	342.50
			3	342.50
15/06/2026	16:31:25.189	1		342.65
			1	342.65
			1	342.65
15/06/2026	16:31:07.327	2		342.60
			2	342.60
			2	342.60
15/06/2026	16:30:47.667	10		342.45
			10	342.45
			10	342.45
15/06/2026	16:30:42.877	15		342.60
			15	342.60
			15	342.60
15/06/2026	16:30:25.705	21		343.00
			21	343.00
			21	343.00
15/06/2026	16:30:12.420	5		342.95
			5	342.95
			5	342.95
15/06/2026	16:29:58.117	12		343.20
			12	343.20
			12	343.20
15/06/2026	16:29:31.931	2		342.85
			2	342.85
			2	342.85
15/06/2026	16:29:24.407	40		342.60
			34	342.60
			6	342.60
			40	342.60
15/06/2026	16:29:21.741	1		342.75
			1	342.75
			1	342.75
15/06/2026	16:29:13.599	2		342.80
			2	342.80
			2	342.80
15/06/2026	16:29:08.742	8		342.75
			8	342.75
			8	342.75
15/06/2026	16:28:48.976	1		343.00
			1	343.00
			1	343.00
15/06/2026	16:28:19.949	40		342.80
			40	342.80
			40	342.80
15/06/2026	16:27:28.148	3		342.95
			3	342.95
			3	342.95
15/06/2026	16:26:58.974	2		342.55
			2	342.55
			2	342.55
15/06/2026	16:26:58.613	17		342.55
			17	342.55
			17	342.55
15/06/2026	16:26:35.962	14		342.60
			14	342.60
			14	342.60
15/06/2026	16:26:33.386	10		342.70
			10	342.70
			10	342.70
15/06/2026	16:26:08.753	4		342.30
			4	342.30
			4	342.30
15/06/2026	16:26:06.178	1		342.55
			1	342.55
			1	342.55
15/06/2026	16:26:01.519	1		342.45
			1	342.45
			1	342.45
15/06/2026	16:25:58.302	2		342.70
			2	342.70
			2	342.70
15/06/2026	16:24:24.594	5		342.90
			5	342.90
			5	342.90
15/06/2026	16:23:56.604	18		342.90
			18	342.90
			18	342.90
15/06/2026	16:23:55.380	8		342.80
			8	342.80
			8	342.80
15/06/2026	16:23:34.811	1		342.85
			1	342.85
			1	342.85
15/06/2026	16:23:04.834	2		342.95
			2	342.95
			2	342.95
15/06/2026	16:23:01.141	1		343.00
			1	343.00
			1	343.00
15/06/2026	16:22:56.977	1		343.00
			1	343.00
			1	343.00
15/06/2026	16:22:38.628	3		342.75
			3	342.75
			3	342.75
15/06/2026	16:22:18.562	1		342.65
			1	342.65
			1	342.65
15/06/2026	16:22:05.648	9		342.85
			9	342.85
			9	342.85
15/06/2026	16:21:49.604	68		342.85
			68	342.85
			68	342.85
15/06/2026	16:21:48.037	4		342.90
			4	342.90
			4	342.90
15/06/2026	16:21:39.291	11		343.00
			11	343.00
			11	343.00
15/06/2026	16:21:38.984	6		343.00
			6	343.00
			6	343.00
15/06/2026	16:21:29.209	4		343.05
			4	343.05
			4	343.05
15/06/2026	16:21:17.494	6		343.15
			6	343.15
			6	343.15
15/06/2026	16:21:09.527	2		343.20
			2	343.20
			2	343.20
15/06/2026	16:21:03.503	10		343.35
			10	343.35
			10	343.35
15/06/2026	16:20:39.443	1		343.15
			1	343.15
			1	343.15
15/06/2026	16:20:38.763	3		343.00
			3	343.00
			3	343.00
15/06/2026	16:20:38.409	1		343.25
			1	343.25
			1	343.25
15/06/2026	16:20:31.833	1		343.25
			1	343.25
			1	343.25
15/06/2026	16:20:31.389	1		343.25
			1	343.25
			1	343.25
15/06/2026	16:20:00.359	22		343.40
			22	343.40
			22	343.40
15/06/2026	16:19:44.889	12		343.50
			12	343.50
			12	343.50
15/06/2026	16:19:29.412	3		343.15
			3	343.15
			3	343.15
15/06/2026	16:19:19.557	1		343.10
			1	343.10
			1	343.10
15/06/2026	16:19:14.576	12		343.05
			12	343.05
			12	343.05
15/06/2026	16:19:04.457	10		342.95
			10	342.95
			10	342.95
15/06/2026	16:19:03.125	2		343.05
			2	343.05
			2	343.05
15/06/2026	16:19:02.352	20		343.00
			20	343.00
			20	343.00
15/06/2026	16:18:50.036	1		343.15
			1	343.15
			1	343.15
15/06/2026	16:18:46.178	4		343.10
			4	343.10
			4	343.10
15/06/2026	16:17:48.594	65		343.05
			65	343.05
			65	343.05
15/06/2026	16:17:35.519	31		343.30
			31	343.30
			31	343.30
15/06/2026	16:16:54.218	20		342.95
			20	342.95
			20	342.95
15/06/2026	16:16:49.736	1		342.85
			1	342.85
			1	342.85
15/06/2026	16:16:36.350	29		342.95
			29	342.95
			29	342.95
15/06/2026	16:16:18.594	5		342.60
			5	342.60
			5	342.60
15/06/2026	16:16:08.381	2		342.65
			2	342.65
			2	342.65
15/06/2026	16:15:54.966	7		342.50
			7	342.50
			7	342.50
15/06/2026	16:15:54.404	15		342.50
			15	342.50
			15	342.50
15/06/2026	16:15:50.920	50		342.45
			50	342.45
			50	342.45
15/06/2026	16:15:44.496	1		342.65
			1	342.65
			1	342.65
15/06/2026	16:15:35.407	1		342.70
			1	342.70
			1	342.70
15/06/2026	16:15:30.042	10		342.60
			10	342.60
			10	342.60
15/06/2026	16:15:14.456	15		342.80
			15	342.80
			15	342.80
15/06/2026	16:15:12.831	3		342.40
			3	342.40
			3	342.40
15/06/2026	16:15:10.224	30		342.35
			30	342.35
			30	342.35
15/06/2026	16:14:59.461	3		342.55
			3	342.55
			3	342.55
15/06/2026	16:14:56.693	4		342.55
			4	342.55
			4	342.55
15/06/2026	16:14:52.746	2		342.55
			2	342.55
			2	342.55
15/06/2026	16:14:19.590	3		342.70
			3	342.70
			3	342.70
15/06/2026	16:14:17.980	3		342.90
			3	342.90
			3	342.90
15/06/2026	16:13:21.047	25		343.10
			25	343.10
			25	343.10
15/06/2026	16:13:19.280	3		343.00
			3	343.00
			3	343.00
15/06/2026	16:13:19.172	15		343.00
			15	343.00
			15	343.00
15/06/2026	16:13:10.996	1		343.15
			1	343.15
			1	343.15
15/06/2026	16:13:10.440	1		343.25
			1	343.25
			1	343.25
15/06/2026	16:12:48.816	45		343.35
			45	343.35
			45	343.35
15/06/2026	16:12:15.133	12		343.10
			12	343.10
			12	343.10
15/06/2026	16:12:01.355	30		343.15
			30	343.15
			30	343.15
15/06/2026	16:11:05.564	2		342.90
			2	342.90
			2	342.90
15/06/2026	16:10:52.556	15		343.05
			15	343.05
			15	343.05
15/06/2026	16:10:49.265	250		343.10
			250	343.10
			250	343.10
15/06/2026	16:10:48.524	6		343.10
			6	343.10
			6	343.10
15/06/2026	16:10:33.831	50		343.60
			50	343.60
			50	343.60
15/06/2026	16:09:45.795	1		343.80
			1	343.80
			1	343.80
15/06/2026	16:09:18.891	1		343.70
			1	343.70
			1	343.70
15/06/2026	16:09:16.296	4		343.60
			4	343.60
			4	343.60
15/06/2026	16:09:04.252	16		343.85
			16	343.85
			16	343.85
15/06/2026	16:08:22.893	10		343.55
			10	343.55
			10	343.55
15/06/2026	16:08:02.021	4		343.60
			4	343.60
			4	343.60
15/06/2026	16:07:45.018	29		343.75
			29	343.75
			29	343.75
15/06/2026	16:07:22.434	100		343.50
			100	343.50
			100	343.50
15/06/2026	16:07:18.656	8		343.55
			8	343.55
			8	343.55
15/06/2026	16:06:38.956	3		343.45
			3	343.45
			3	343.45
15/06/2026	16:06:37.035	30		343.60
			30	343.60
			30	343.60
15/06/2026	16:06:31.782	84		343.50
			84	343.50
			84	343.50
15/06/2026	16:06:21.525	3		343.65
			3	343.65
			3	343.65
15/06/2026	16:06:10.798	30		343.45
			30	343.45
			30	343.45
15/06/2026	16:05:52.710	123		343.55
			123	343.55
			123	343.55
15/06/2026	16:05:05.467	32		343.25
			32	343.25
			32	343.25
15/06/2026	16:04:47.190	7		343.30
			7	343.30
			7	343.30
15/06/2026	16:04:45.181	29		343.25
			29	343.25
			29	343.25
15/06/2026	16:04:40.489	29		343.35
			29	343.35
			29	343.35
15/06/2026	16:04:27.034	20		343.30
			20	343.30
			20	343.30
15/06/2026	16:03:59.314	1		343.35
			1	343.35
			1	343.35
15/06/2026	16:03:27.080	2		342.90
			2	342.90
			2	342.90
15/06/2026	16:03:04.803	10		343.00
			10	343.00
			10	343.00
15/06/2026	16:02:37.692	7		343.15
			7	343.15
			7	343.15
15/06/2026	16:02:28.148	14		343.00
			14	343.00
			14	343.00
15/06/2026	16:02:01.166	6		342.95
			6	342.95
			6	342.95
15/06/2026	16:01:23.851	17		343.20
			17	343.20
			17	343.20
15/06/2026	16:01:21.149	3		343.25
			3	343.25
			3	343.25
15/06/2026	16:01:20.804	3		343.30
			3	343.30
			3	343.30
15/06/2026	16:01:20.468	2		343.15
			2	343.15
			2	343.15
15/06/2026	16:01:20.206	2		343.15
			2	343.15
			2	343.15
15/06/2026	16:01:07.950	20		342.90
			20	342.90
			20	342.90
15/06/2026	16:00:37.800	1		342.80
			1	342.80
			1	342.80
15/06/2026	16:00:21.567	2		342.95
			2	342.95
			2	342.95
15/06/2026	16:00:16.185	40		342.75
			40	342.75
			40	342.75
15/06/2026	16:00:09.425	29		343.00
			29	343.00
			29	343.00
15/06/2026	16:00:01.256	9		343.00
			9	343.00
			9	343.00
15/06/2026	16:00:00.972	7		343.00
			7	343.00
			7	343.00
15/06/2026	15:59:46.693	15		343.10
			15	343.10
			15	343.10
15/06/2026	15:59:45.444	10		343.15
			10	343.15
			10	343.15
15/06/2026	15:59:42.415	5		343.10
			5	343.10
			5	343.10
15/06/2026	15:59:32.259	3		342.75
			3	342.75
			3	342.75
15/06/2026	15:59:23.831	8		342.85
			8	342.85
			8	342.85
15/06/2026	15:58:49.209	3		342.70
			3	342.70
			3	342.70
15/06/2026	15:58:42.503	1		342.65
			1	342.65
			1	342.65
15/06/2026	15:58:22.145	1		342.50
			1	342.50
			1	342.50
15/06/2026	15:58:17.992	4		342.55
			4	342.55
			4	342.55
15/06/2026	15:58:03.461	10		342.30
			10	342.30
			10	342.30
15/06/2026	15:57:52.760	3		342.50
			3	342.50
			3	342.50
15/06/2026	15:57:33.329	5		342.25
			5	342.25
			5	342.25
15/06/2026	15:57:11.241	10		342.10
			10	342.10
			10	342.10
15/06/2026	15:56:04.742	1		341.85
			1	341.85
			1	341.85
15/06/2026	15:55:47.748	6		341.70
			6	341.70
			6	341.70
15/06/2026	15:55:32.191	3		341.50
			3	341.50
			3	341.50
15/06/2026	15:55:27.374	3		341.70
			3	341.70
			3	341.70
15/06/2026	15:55:26.044	1		341.65
			1	341.65
			1	341.65
15/06/2026	15:55:22.808	28		341.60
			28	341.60
			28	341.60
15/06/2026	15:55:22.561	15		341.80
			15	341.80
			15	341.80
15/06/2026	15:55:21.137	14		341.90
			14	341.90
			14	341.90
15/06/2026	15:55:20.528	3		342.00
			3	342.00
			3	342.00
15/06/2026	15:55:11.390	1		342.05
			1	342.05
			1	342.05
15/06/2026	15:55:09.921	9		342.00
			9	342.00
			9	342.00
15/06/2026	15:55:03.531	2		341.80
			2	341.80
			2	341.80
15/06/2026	15:54:36.752	1		342.50
			1	342.50
			1	342.50
15/06/2026	15:53:53.021	5		341.95
			5	341.95
			5	341.95
15/06/2026	15:53:40.496	4		341.95
			4	341.95
			4	341.95
15/06/2026	15:52:20.028	13		341.60
			13	341.60
			13	341.60
15/06/2026	15:51:42.391	3		341.60
			3	341.60
			3	341.60
15/06/2026	15:51:35.506	160		341.25
			160	341.25
			160	341.25
15/06/2026	15:51:33.887	1		341.35
			1	341.35
			1	341.35
15/06/2026	15:51:04.136	3		341.55
			3	341.55
			3	341.55
15/06/2026	15:50:59.064	1		341.60
			1	341.60
			1	341.60
15/06/2026	15:50:47.158	1		341.50
			1	341.50
			1	341.50
15/06/2026	15:50:25.635	2		341.70
			2	341.70
			2	341.70
15/06/2026	15:50:25.150	2		341.70
			2	341.70
			2	341.70
15/06/2026	15:50:02.369	1		342.00
			1	342.00
			1	342.00
15/06/2026	15:49:56.665	8		341.85
			8	341.85
			8	341.85
15/06/2026	15:49:35.899	1		341.90
			1	341.90
			1	341.90
15/06/2026	15:49:32.258	3		341.80
			3	341.80
			3	341.80
15/06/2026	15:49:26.484	1		341.90
			1	341.90
			1	341.90
15/06/2026	15:48:02.073	6		340.95
			6	340.95
			6	340.95
15/06/2026	15:47:50.682	10		341.00
			10	341.00
			10	341.00
15/06/2026	15:47:49.087	10		341.00
			10	341.00
			10	341.00
15/06/2026	15:47:34.394	6		341.00
			6	341.00
			6	341.00
15/06/2026	15:47:22.406	5		341.10
			5	341.10
			5	341.10
15/06/2026	15:47:13.587	30		341.90
			30	341.90
			30	341.90
15/06/2026	15:47:11.753	12		341.95
			12	341.95
			12	341.95
15/06/2026	15:47:00.802	100		341.85
			100	341.85
			100	341.85
15/06/2026	15:46:58.428	12		342.15
			12	342.15
			12	342.15
15/06/2026	15:46:25.448	170		341.70
			170	341.70
			170	341.70
15/06/2026	15:46:23.816	1		341.55
			1	341.55
			1	341.55
15/06/2026	15:46:22.903	2		341.40
			2	341.40
			2	341.40
15/06/2026	15:46:06.777	6		341.25
			6	341.25
			6	341.25
15/06/2026	15:45:53.719	4		341.10
			4	341.10
			4	341.10
15/06/2026	15:45:25.838	293		340.85
			293	340.85
			293	340.85
15/06/2026	15:45:19.545	3		340.90
			3	340.90
			3	340.90
15/06/2026	15:45:18.572	2		340.95
			2	340.95
			2	340.95
15/06/2026	15:45:03.223	3		341.10
			3	341.10
			3	341.10
15/06/2026	15:44:58.081	1		341.35
			1	341.35
			1	341.35
15/06/2026	15:44:32.165	3		341.70
			3	341.70
			3	341.70
15/06/2026	15:44:18.462	1		341.80
			1	341.80
			1	341.80
15/06/2026	15:44:03.304	6		342.25
			6	342.25
			6	342.25
15/06/2026	15:43:27.591	20		341.65
			20	341.65
			20	341.65
15/06/2026	15:43:06.163	7		341.40
			7	341.40
			7	341.40
15/06/2026	15:42:48.563	1		341.65
			1	341.65
			1	341.65
15/06/2026	15:42:33.596	17		341.35
			17	341.35
			17	341.35
15/06/2026	15:42:22.258	5		341.10
			5	341.10
			5	341.10
15/06/2026	15:42:16.178	7		341.05
			7	341.05
			7	341.05
15/06/2026	15:42:00.748	1		341.10
			1	341.10
			1	341.10
15/06/2026	15:41:52.906	6		341.20
			6	341.20
			6	341.20
15/06/2026	15:41:18.776	47		341.45
			47	341.45
			47	341.45
15/06/2026	15:41:01.002	4		341.10
			4	341.10
			4	341.10
15/06/2026	15:40:25.813	15		341.20
			15	341.20
			15	341.20
15/06/2026	15:40:25.381	1		341.40
			1	341.40
			1	341.40
15/06/2026	15:40:23.605	14		341.35
			14	341.35
			14	341.35
15/06/2026	15:40:21.872	184		341.55
			184	341.55
			184	341.55
15/06/2026	15:40:08.093	7		341.80
			7	341.80
			7	341.80
15/06/2026	15:40:03.740	1		341.65
			1	341.65
			1	341.65
15/06/2026	15:40:02.273	3		341.65
			3	341.65
			3	341.65
15/06/2026	15:39:55.897	379		341.35
			379	341.35
			379	341.35
15/06/2026	15:39:41.712	1		341.05
			1	341.05
			1	341.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 149.64 / Ask: 149.84
Volume: 817 402
+7.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/06/2026 @ 17:06:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice