Nvidia Corp.

2815

2014

196.40

    > >>

Date Time Volume Order Volume Price
18/05/2026 14:35:27.402 1   196.40
      1 196.40
      1 196.40
18/05/2026 14:35:10.147 250   196.30
      250 196.30
      250 196.30
18/05/2026 14:34:59.931 26   196.24
      26 196.24
      26 196.24
18/05/2026 14:34:59.056 1   196.28
      1 196.28
      1 196.28
18/05/2026 14:34:43.466 1   196.26
      1 196.26
      1 196.26
18/05/2026 14:34:33.521 20   196.28
      20 196.28
      20 196.28
18/05/2026 14:34:29.742 6   196.28
      6 196.28
      6 196.28
18/05/2026 14:34:21.432 50   196.06
      50 196.06
      50 196.06
18/05/2026 14:34:20.013 1   196.00
      1 196.00
      1 196.00
18/05/2026 14:33:28.709 1   196.06
      1 196.06
      1 196.06
18/05/2026 14:32:10.238 15   195.86
      15 195.86
      15 195.86
18/05/2026 14:31:59.399 4   195.94
      4 195.94
      4 195.94
18/05/2026 14:31:58.779 5   196.06
      5 196.06
      5 196.06
18/05/2026 14:31:58.133 50   196.06
      50 196.06
      50 196.06
18/05/2026 14:31:47.880 100   195.90
      100 195.90
      100 195.90
18/05/2026 14:31:34.157 3   195.90
      3 195.90
      3 195.90
18/05/2026 14:31:26.056 1   196.02
      1 196.02
      1 196.02
18/05/2026 14:31:15.034 50   196.04
      50 196.04
      50 196.04
18/05/2026 14:31:10.470 1   196.04
      1 196.04
      1 196.04
18/05/2026 14:30:53.147 3   195.92
      3 195.92
      3 195.92
18/05/2026 14:30:00.500 11   195.96
      11 195.96
      11 195.96
18/05/2026 14:29:38.452 282   195.88
      282 195.88
      270 195.88
      12 195.88
18/05/2026 14:29:09.213 2   195.88
      2 195.88
      2 195.88
18/05/2026 14:28:51.767 3   195.88
      3 195.88
      3 195.88
18/05/2026 14:28:13.858 10   195.86
      10 195.86
      10 195.86
18/05/2026 14:28:11.741 1   195.84
      1 195.84
      1 195.84
18/05/2026 14:27:51.124 60   195.88
      60 195.88
      60 195.88
18/05/2026 14:27:21.715 5   195.98
      5 195.98
      5 195.98
18/05/2026 14:27:20.693 2   195.82
      2 195.82
      2 195.82
18/05/2026 14:26:22.052 65   196.04
      65 196.04
      65 196.04
18/05/2026 14:26:03.029 58   195.88
      58 195.88
      58 195.88
18/05/2026 14:25:45.837 1   195.88
      1 195.88
      1 195.88
18/05/2026 14:25:17.431 6   196.08
      6 196.08
      6 196.08
18/05/2026 14:24:59.333 2   196.06
      2 196.06
      2 196.06
18/05/2026 14:24:48.985 8   195.92
      8 195.92
      8 195.92
18/05/2026 14:24:30.295 315   196.00
      15 196.00
      315 196.00
      300 196.00
18/05/2026 14:24:01.095 500   196.00
      500 196.00
      500 196.00
18/05/2026 14:23:43.592 70   196.08
      70 196.08
      70 196.08
18/05/2026 14:21:54.740 12   196.00
      12 196.00
      12 196.00
18/05/2026 14:21:39.475 20   195.96
      20 195.96
      20 195.96
18/05/2026 14:21:39.322 1   195.84
      1 195.84
      1 195.84
18/05/2026 14:20:58.096 45   196.00
      45 196.00
      45 196.00
18/05/2026 14:20:03.565 30   195.86
      30 195.86
      30 195.86
18/05/2026 14:19:31.053 6   195.88
      6 195.88
      6 195.88
18/05/2026 14:19:18.023 65   195.76
      65 195.76
      65 195.76
18/05/2026 14:19:02.820 26   195.88
      26 195.88
      26 195.88
18/05/2026 14:18:49.590 25   195.80
      25 195.80
      25 195.80
18/05/2026 14:18:43.379 1   195.98
      1 195.98
      1 195.98
18/05/2026 14:18:25.470 3   195.82
      3 195.82
      3 195.82
18/05/2026 14:18:24.883 25   195.96
      5 195.96
      20 195.96
      25 195.96
18/05/2026 14:18:00.128 1   196.00
      1 196.00
      1 196.00
18/05/2026 14:17:59.583 25   195.84
      25 195.84
      25 195.84
18/05/2026 14:17:59.515 1   195.84
      1 195.84
      1 195.84
18/05/2026 14:17:47.221 10   196.00
      10 196.00
      10 196.00
18/05/2026 14:17:40.930 30   196.02
      30 196.02
      30 196.02
18/05/2026 14:17:26.034 3   196.00
      3 196.00
      3 196.00
18/05/2026 14:17:25.882 5   196.00
      5 196.00
      5 196.00
18/05/2026 14:16:43.036 1   196.04
      1 196.04
      1 196.04
18/05/2026 14:16:42.748 20   196.04
      20 196.04
      20 196.04
18/05/2026 14:16:31.092 1   195.92
      1 195.92
      1 195.92
18/05/2026 14:16:22.785 8   196.06
      8 196.06
      8 196.06
18/05/2026 14:16:08.280 6   196.04
      6 196.04
      6 196.04
18/05/2026 14:15:56.008 3   195.96
      3 195.96
      3 195.96
18/05/2026 14:15:38.134 10   196.00
      10 196.00
      10 196.00
18/05/2026 14:15:35.592 185   196.04
      185 196.04
      185 196.04
18/05/2026 14:15:33.562 50   196.04
      50 196.04
      50 196.04
18/05/2026 14:15:24.414 1   196.06
      1 196.06
      1 196.06
18/05/2026 14:15:04.057 4   195.98
      4 195.98
      4 195.98
18/05/2026 14:14:58.977 101   196.12
      101 196.12
      101 196.12
18/05/2026 14:14:58.299 2   196.12
      2 196.12
      2 196.12
18/05/2026 14:14:47.173 21   196.10
      18 196.10
      3 196.10
      21 196.10
18/05/2026 14:14:42.966 20   195.94
      20 195.94
      20 195.94
18/05/2026 14:14:31.489 1   196.04
      1 196.04
      1 196.04
18/05/2026 14:13:42.129 1   196.10
      1 196.10
      1 196.10
18/05/2026 14:13:24.519 125   196.12
      125 196.12
      125 196.12
18/05/2026 14:13:09.283 50   195.90
      50 195.90
      50 195.90
18/05/2026 14:13:04.574 10   195.88
      10 195.88
      10 195.88
18/05/2026 14:13:04.118 3   195.88
      3 195.88
      3 195.88
18/05/2026 14:12:34.479 2   196.08
      2 196.08
      2 196.08
18/05/2026 14:12:12.409 30   196.08
      30 196.08
      30 196.08
18/05/2026 14:12:11.733 200   196.10
      200 196.10
      200 196.10
18/05/2026 14:12:11.410 20   196.10
      20 196.10
      20 196.10
18/05/2026 14:12:06.287 2   196.10
      2 196.10
      2 196.10
18/05/2026 14:11:48.370 5   196.06
      5 196.06
      5 196.06
18/05/2026 14:11:35.112 1   196.14
      1 196.14
      1 196.14
18/05/2026 14:11:33.354 110   196.12
      110 196.12
      110 196.12
18/05/2026 14:11:26.763 2   196.18
      2 196.18
      2 196.18
18/05/2026 14:11:25.529 25   196.20
      25 196.20
      25 196.20
18/05/2026 14:10:54.339 2   196.08
      2 196.08
      2 196.08
18/05/2026 14:10:53.057 10   196.08
      10 196.08
      10 196.08
18/05/2026 14:10:32.234 1   195.88
      1 195.88
      1 195.88
18/05/2026 14:10:07.162 150   196.00
      50 196.00
      150 196.00
      100 196.00
18/05/2026 14:09:59.511 26   196.02
      26 196.02
      26 196.02
18/05/2026 14:09:34.578 1   196.02
      1 196.02
      1 196.02
18/05/2026 14:09:23.566 13   196.10
      13 196.10
      13 196.10
18/05/2026 14:09:15.543 4   196.00
      4 196.00
      4 196.00
18/05/2026 14:08:23.401 3   196.14
      3 196.14
      3 196.14
18/05/2026 14:08:21.837 100   196.16
      100 196.16
      100 196.16
18/05/2026 14:08:11.578 3   196.14
      3 196.14
      3 196.14
18/05/2026 14:07:52.649 6   196.22
      6 196.22
      6 196.22
18/05/2026 14:07:36.059 6   196.20
      6 196.20
      6 196.20
18/05/2026 14:07:35.960 4   196.20
      4 196.20
      4 196.20
18/05/2026 14:07:26.678 8   196.04
      8 196.04
      8 196.04
18/05/2026 14:07:20.512 1   196.16
      1 196.16
      1 196.16
18/05/2026 14:06:52.577 40   195.98
      40 195.98
      40 195.98
18/05/2026 14:06:05.050 50   195.90
      50 195.90
      50 195.90
18/05/2026 14:05:54.346 1   195.90
      1 195.90
      1 195.90
18/05/2026 14:05:52.223 1   196.00
      1 196.00
      1 196.00
18/05/2026 14:04:29.599 50   195.84
      50 195.84
      50 195.84
18/05/2026 14:03:48.634 39   195.84
      39 195.84
      39 195.84
18/05/2026 14:02:41.895 5   195.84
      5 195.84
      5 195.84
18/05/2026 14:02:32.076 40   195.84
      40 195.84
      40 195.84
18/05/2026 14:02:13.601 1   195.84
      1 195.84
      1 195.84
18/05/2026 14:02:01.571 1   195.82
      1 195.82
      1 195.82
18/05/2026 14:01:44.814 1   195.76
      1 195.76
      1 195.76
18/05/2026 14:01:33.145 590   195.70
      590 195.70
      438 195.70
      152 195.70
18/05/2026 14:00:25.990 500   195.70
      500 195.70
      500 195.70
18/05/2026 14:00:25.381 150   195.70
      150 195.70
      150 195.70
18/05/2026 14:00:13.963 30   195.92
      30 195.92
      30 195.92
18/05/2026 14:00:05.348 4   196.04
      4 196.04
      4 196.04
18/05/2026 13:59:56.432 1   195.86
      1 195.86
      1 195.86
18/05/2026 13:59:50.487 2   196.02
      2 196.02
      2 196.02
18/05/2026 13:59:35.981 3   195.90
      3 195.90
      3 195.90
18/05/2026 13:59:33.930 3   195.76
      3 195.76
      3 195.76
18/05/2026 13:59:18.926 1   195.92
      1 195.92
      1 195.92
18/05/2026 13:58:51.989 20   195.88
      20 195.88
      20 195.88
18/05/2026 13:58:50.959 100   195.90
      100 195.90
      100 195.90
18/05/2026 13:58:46.686 3   195.98
      3 195.98
      3 195.98
18/05/2026 13:58:37.523 20   196.00
      20 196.00
      20 196.00
18/05/2026 13:58:02.578 9   195.82
      9 195.82
      9 195.82
18/05/2026 13:57:52.075 150   195.92
      150 195.92
      150 195.92
18/05/2026 13:57:25.460 12   195.94
      12 195.94
      12 195.94
18/05/2026 13:57:06.699 66   196.00
      66 196.00
      66 196.00
18/05/2026 13:56:53.267 20   196.10
      20 196.10
      20 196.10
18/05/2026 13:56:46.233 20   196.20
      20 196.20
      20 196.20
18/05/2026 13:56:43.718 5   196.16
      5 196.16
      5 196.16
18/05/2026 13:56:37.959 4   196.20
      4 196.20
      4 196.20
18/05/2026 13:56:34.424 10   196.22
      10 196.22
      10 196.22
18/05/2026 13:56:24.116 6   196.22
      6 196.22
      6 196.22
18/05/2026 13:56:11.886 15   196.26
      15 196.26
      15 196.26
18/05/2026 13:56:08.882 1   196.14
      1 196.14
      1 196.14
18/05/2026 13:55:49.756 1   196.22
      1 196.22
      1 196.22
18/05/2026 13:54:46.776 6   196.02
      6 196.02
      6 196.02
18/05/2026 13:54:44.554 35   196.16
      35 196.16
      35 196.16
18/05/2026 13:54:30.001 34   195.90
      34 195.90
      34 195.90
18/05/2026 13:54:27.288 1   196.02
      1 196.02
      1 196.02
18/05/2026 13:53:57.788 5   195.92
      5 195.92
      5 195.92
18/05/2026 13:53:52.192 1   195.94
      1 195.94
      1 195.94
18/05/2026 13:53:45.843 64   195.76
      3 195.76
      21 195.76
      40 195.76
      64 195.76
18/05/2026 13:53:39.604 500   195.82
      500 195.82
      500 195.82
18/05/2026 13:53:09.113 500   195.82
      500 195.82
      500 195.82
18/05/2026 13:53:06.149 1   195.90
      1 195.90
      1 195.90
18/05/2026 13:52:56.600 12   195.86
      12 195.86
      12 195.86
18/05/2026 13:52:47.993 2   195.74
      2 195.74
      2 195.74
18/05/2026 13:51:07.736 7   195.66
      7 195.66
      7 195.66
18/05/2026 13:50:33.452 1   195.76
      1 195.76
      1 195.76
18/05/2026 13:50:28.219 3   195.64
      3 195.64
      3 195.64
18/05/2026 13:50:24.114 1   195.76
      1 195.76
      1 195.76
18/05/2026 13:50:08.307 10   195.56
      10 195.56
      10 195.56
18/05/2026 13:50:07.516 1   195.58
      1 195.58
      1 195.58
18/05/2026 13:49:52.336 5   195.66
      5 195.66
      5 195.66
18/05/2026 13:49:33.966 10   195.74
      10 195.74
      10 195.74
18/05/2026 13:49:27.367 2   195.76
      2 195.76
      2 195.76
18/05/2026 13:49:21.899 26   195.70
      26 195.70
      26 195.70
18/05/2026 13:49:13.342 25   195.72
      25 195.72
      25 195.72
18/05/2026 13:49:04.440 10   195.74
      10 195.74
      10 195.74
18/05/2026 13:48:41.090 13   195.78
      13 195.78
      13 195.78
18/05/2026 13:48:40.037 10   195.78
      10 195.78
      10 195.78
18/05/2026 13:48:30.191 100   195.86
      100 195.86
      100 195.86
18/05/2026 13:48:26.986 40   195.88
      40 195.88
      40 195.88
18/05/2026 13:48:17.756 150   195.94
      150 195.94
      150 195.94
18/05/2026 13:46:26.197 50   195.82
      50 195.82
      50 195.82
18/05/2026 13:46:13.770 2   195.66
      2 195.66
      2 195.66
18/05/2026 13:45:49.365 20   195.70
      20 195.70
      20 195.70
18/05/2026 13:45:00.842 500   196.04
      500 196.04
      500 196.04
18/05/2026 13:44:54.489 18   196.08
      18 196.08
      18 196.08
18/05/2026 13:44:53.107 1   196.04
      1 196.04
      1 196.04
18/05/2026 13:44:28.179 2   196.16
      2 196.16
      2 196.16
18/05/2026 13:44:27.673 27   196.02
      27 196.02
      27 196.02
18/05/2026 13:44:20.931 7   196.12
      7 196.12
      7 196.12
18/05/2026 13:43:56.605 45   195.98
      45 195.98
      45 195.98
18/05/2026 13:43:52.349 1   196.12
      1 196.12
      1 196.12
18/05/2026 13:43:51.356 50   196.04
      50 196.04
      50 196.04
18/05/2026 13:43:46.354 50   196.06
      50 196.06
      50 196.06
18/05/2026 13:43:43.625 47   196.08
      47 196.08
      47 196.08
18/05/2026 13:43:28.643 1   196.06
      1 196.06
      1 196.06
18/05/2026 13:43:22.494 30   196.04
      30 196.04
      30 196.04
18/05/2026 13:43:13.045 1   196.10
      1 196.10
      1 196.10
18/05/2026 13:42:54.485 350   196.16
      350 196.16
      350 196.16
18/05/2026 13:42:49.601 1   196.00
      1 196.00
      1 196.00
18/05/2026 13:42:31.257 100   196.12
      100 196.12
      100 196.12
18/05/2026 13:42:06.384 35   195.98
      35 195.98
      35 195.98
18/05/2026 13:42:06.245 25   196.18
      25 196.18
      25 196.18
18/05/2026 13:42:06.042 322   196.00
      6 196.00
      6 196.00
      5 196.00
      5 196.00
      322 196.00
      40 196.00
      50 196.00
      5 196.00
      100 196.00
      105 196.00
18/05/2026 13:42:04.068 3   195.98
      3 195.98
      3 195.98
18/05/2026 13:41:58.257 322   195.98
      322 195.98
      322 195.98
18/05/2026 13:41:57.750 73   195.94
      1 195.94
      11 195.94
      15 195.94
      6 195.94
      6 195.94
      1 195.94
      4 195.94
      7 195.94
      45 195.94
      50 195.94
18/05/2026 13:39:38.632 500   195.48
      500 195.48
      500 195.48
18/05/2026 13:39:37.611 10   195.60
      10 195.60
      10 195.60
18/05/2026 13:39:15.684 4   195.46
      4 195.46
      4 195.46
18/05/2026 13:38:33.746 500   195.32
      500 195.32
      500 195.32
18/05/2026 13:37:38.304 10   195.34
      10 195.34
      10 195.34
18/05/2026 13:37:09.792 2   195.42
      2 195.42
      2 195.42
18/05/2026 13:36:25.402 100   195.52
      100 195.52
      100 195.52
18/05/2026 13:36:09.852 2   195.50
      2 195.50
      2 195.50
18/05/2026 13:36:02.962 50   195.44
      50 195.44
      50 195.44
18/05/2026 13:35:56.839 1   195.44
      1 195.44
      1 195.44
18/05/2026 13:35:46.192 5   195.44
      5 195.44
      5 195.44
18/05/2026 13:35:43.810 10   195.44
      10 195.44
      10 195.44
18/05/2026 13:35:33.846 6   195.48
      6 195.48
      6 195.48
18/05/2026 13:35:30.105 1   195.38
      1 195.38
      1 195.38
18/05/2026 13:35:21.841 1   195.34
      1 195.34
      1 195.34
18/05/2026 13:34:58.094 4   195.36
      4 195.36
      4 195.36
18/05/2026 13:34:46.720 50   195.50
      50 195.50
      50 195.50
18/05/2026 13:33:30.447 20   195.14
      20 195.14
      20 195.14
18/05/2026 13:33:17.277 500   195.20
      500 195.20
      500 195.20
18/05/2026 13:32:58.835 70   195.26
      70 195.26
      70 195.26
18/05/2026 13:32:48.298 1   195.22
      1 195.22
      1 195.22
18/05/2026 13:31:41.001 1   195.26
      1 195.26
      1 195.26
18/05/2026 13:31:21.580 5   195.02
      5 195.02
      5 195.02
18/05/2026 13:31:04.662 5   195.10
      5 195.10
      5 195.10
18/05/2026 13:30:59.957 2   194.92
      2 194.92
      2 194.92
18/05/2026 13:30:44.790 12   195.08
      10 195.08
      12 195.08
      2 195.08
18/05/2026 13:30:14.610 1   195.02
      1 195.02
      1 195.02
18/05/2026 13:30:03.248 105   194.98
      105 194.98
      105 194.98
18/05/2026 13:29:20.114 49   195.06
      49 195.06
      49 195.06
18/05/2026 13:29:17.601 1   195.06
      1 195.06
      1 195.06
18/05/2026 13:28:33.930 10   194.80
      10 194.80
      10 194.80
18/05/2026 13:28:07.297 50   195.00
      50 195.00
      50 195.00
18/05/2026 13:27:17.926 1   194.84
      1 194.84
      1 194.84
18/05/2026 13:27:02.587 20   195.00
      20 195.00
      20 195.00
18/05/2026 13:26:08.237 20   194.98
      20 194.98
      20 194.98
18/05/2026 13:26:08.089 2   195.02
      2 195.02
      2 195.02
18/05/2026 13:25:49.837 60   194.90
      60 194.90
      60 194.90
18/05/2026 13:25:46.258 87   194.88
      87 194.88
      87 194.88
18/05/2026 13:24:36.525 20   194.92
      20 194.92
      20 194.92
18/05/2026 13:23:49.538 5   195.00
      3 195.00
      2 195.00
      5 195.00
18/05/2026 13:22:38.756 51   195.10
      51 195.10
      51 195.10
18/05/2026 13:22:32.218 40   195.20
      40 195.20
      40 195.20
18/05/2026 13:22:31.782 10   195.06
      10 195.06
      10 195.06
18/05/2026 13:22:25.509 55   195.20
      55 195.20
      55 195.20
18/05/2026 13:22:05.931 3   195.22
      3 195.22
      3 195.22
18/05/2026 13:22:02.957 5   195.20
      5 195.20
      5 195.20
18/05/2026 13:21:14.361 200   195.22
      200 195.22
      200 195.22
18/05/2026 13:20:55.534 35   195.18
      35 195.18
      35 195.18
18/05/2026 13:20:41.909 10   195.16
      10 195.16
      10 195.16
18/05/2026 13:20:39.525 1   195.16
      1 195.16
      1 195.16
18/05/2026 13:19:51.121 3   195.00
      3 195.00
      3 195.00
18/05/2026 13:19:44.401 25   195.00
      25 195.00
      25 195.00
18/05/2026 13:19:28.012 17   194.86
      12 194.86
      5 194.86
      17 194.86
18/05/2026 13:19:18.232 16   194.98
      16 194.98
      16 194.98
18/05/2026 13:18:57.904 6   194.98
      5 194.98
      1 194.98
      6 194.98
18/05/2026 13:18:37.923 338   194.98
      338 194.98
      338 194.98
18/05/2026 13:18:20.723 13   194.82
      13 194.82
      13 194.82
18/05/2026 13:17:42.687 20   194.92
      20 194.92
      20 194.92
18/05/2026 13:17:24.260 6   194.72
      6 194.72
      6 194.72
18/05/2026 13:16:47.998 1   194.80
      1 194.80
      1 194.80
18/05/2026 13:16:41.422 10   194.80
      10 194.80
      10 194.80
18/05/2026 13:16:24.458 4   194.62
      4 194.62
      4 194.62
18/05/2026 13:16:08.926 1   194.70
      1 194.70
      1 194.70
18/05/2026 13:15:51.524 45   194.50
      45 194.50
      45 194.50
18/05/2026 13:15:43.760 1   194.40
      1 194.40
      1 194.40
18/05/2026 13:14:57.104 2   194.60
      2 194.60
      2 194.60
18/05/2026 13:14:49.915 1   194.72
      1 194.72
      1 194.72
18/05/2026 13:14:46.682 12   194.56
      12 194.56
      12 194.56
18/05/2026 13:14:43.900 10   194.70
      10 194.70
      10 194.70
18/05/2026 13:13:23.263 5   194.54
      5 194.54
      5 194.54
18/05/2026 13:13:09.254 3   194.40
      3 194.40
      3 194.40
18/05/2026 13:13:07.797 6   194.24
      6 194.24
      6 194.24
18/05/2026 13:12:00.268 1   194.20
      1 194.20
      1 194.20
18/05/2026 13:11:42.531 1   194.32
      1 194.32
      1 194.32
18/05/2026 13:11:22.324 200   194.14
      200 194.14
      200 194.14
18/05/2026 13:11:20.402 15   194.14
      15 194.14
      15 194.14
18/05/2026 13:11:13.368 1   194.18
      1 194.18
      1 194.18
18/05/2026 13:11:11.896 1   194.06
      1 194.06
      1 194.06
18/05/2026 13:11:10.229 41   194.22
      41 194.22
      41 194.22
18/05/2026 13:10:53.262 1   194.18
      1 194.18
      1 194.18
18/05/2026 13:10:51.338 50   194.14
      50 194.14
      50 194.14
18/05/2026 13:10:50.037 1   194.02
      1 194.02
      1 194.02
18/05/2026 13:10:24.098 17   194.06
      17 194.06
      17 194.06
18/05/2026 13:10:23.941 1   194.38
      1 194.38
      1 194.38
18/05/2026 13:09:00.004 500   194.38
      500 194.38
      500 194.38
18/05/2026 13:08:47.322 25   194.40
      25 194.40
      25 194.40
18/05/2026 13:08:10.674 2   194.36
      2 194.36
      2 194.36
18/05/2026 13:07:22.778 45   194.50
      45 194.50
      45 194.50
18/05/2026 13:07:03.577 3   194.46
      3 194.46
      3 194.46
18/05/2026 13:06:07.429 5   194.54
      5 194.54
      5 194.54
18/05/2026 13:06:01.102 47   194.58
      47 194.58
      47 194.58
18/05/2026 13:04:50.476 43   194.52
      43 194.52
      43 194.52
18/05/2026 13:03:57.323 3   194.58
      3 194.58
      3 194.58
18/05/2026 13:03:56.203 22   194.44
      22 194.44
      22 194.44
18/05/2026 13:03:47.636 30   194.42
      30 194.42
      30 194.42
18/05/2026 13:03:40.350 100   194.64
      100 194.64
      100 194.64
18/05/2026 13:03:19.169 26   194.42
      26 194.42
      26 194.42
18/05/2026 13:03:01.998 1   194.42
      1 194.42
      1 194.42
18/05/2026 13:02:48.164 1   194.52
      1 194.52
      1 194.52
18/05/2026 13:02:05.233 101   194.56
      101 194.56
      101 194.56
18/05/2026 13:01:58.572 51   194.54
      51 194.54
      51 194.54
18/05/2026 13:01:51.342 1   194.60
      1 194.60
      1 194.60
18/05/2026 13:01:47.349 8   194.66
      8 194.66
      8 194.66
18/05/2026 13:01:43.710 1   194.66
      1 194.66
      1 194.66
18/05/2026 13:00:07.683 13   194.66
      13 194.66
      13 194.66
18/05/2026 12:59:46.902 23   194.38
      23 194.38
      23 194.38
18/05/2026 12:59:46.391 75   194.52
      75 194.52
      75 194.52
18/05/2026 12:59:39.161 5   194.38
      5 194.38
      5 194.38
18/05/2026 12:59:35.317 1   194.40
      1 194.40
      1 194.40
18/05/2026 12:59:28.434 10   194.58
      10 194.58
      10 194.58
18/05/2026 12:58:58.114 3   194.50
      3 194.50
      3 194.50
18/05/2026 12:58:25.234 8   194.38
      8 194.38
      8 194.38
18/05/2026 12:58:19.022 1   194.38
      1 194.38
      1 194.38
18/05/2026 12:57:31.534 21   194.52
      21 194.52
      21 194.52
18/05/2026 12:56:45.793 1   194.48
      1 194.48
      1 194.48
18/05/2026 12:56:43.732 45   194.34
      45 194.34
      45 194.34
18/05/2026 12:56:42.585 1   194.62
      1 194.62
      1 194.62
18/05/2026 12:55:54.645 500   194.54
      500 194.54
      500 194.54
18/05/2026 12:55:24.870 185   194.64
      185 194.64
      185 194.64
18/05/2026 12:55:06.124 1   194.62
      1 194.62
      1 194.62
18/05/2026 12:54:34.818 8   194.54
      8 194.54
      8 194.54
18/05/2026 12:54:34.713 35   194.54
      35 194.54
      35 194.54
18/05/2026 12:53:51.999 80   194.56
      80 194.56
      80 194.56
18/05/2026 12:53:35.487 25   194.58
      25 194.58
      25 194.58
18/05/2026 12:53:06.605 60   194.46
      60 194.46
      60 194.46
18/05/2026 12:52:48.853 1   194.58
      1 194.58
      1 194.58
18/05/2026 12:52:39.601 5   194.46
      5 194.46
      5 194.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)