Tradegate BSX

Microsoft Corp.

2637

2273

345.50

Date	Time	Volume	Order Volume	Price
15/06/2026	18:20:14.735	1		345.50
			1	345.50
			1	345.50
15/06/2026	18:20:13.291	1		345.40
			1	345.40
			1	345.40
15/06/2026	18:20:10.263	5		345.25
			5	345.25
			5	345.25
15/06/2026	18:19:46.404	50		345.50
			50	345.50
			50	345.50
15/06/2026	18:19:39.494	10		345.50
			10	345.50
			10	345.50
15/06/2026	18:19:34.899	1		345.50
			1	345.50
			1	345.50
15/06/2026	18:19:02.905	3		345.50
			3	345.50
			3	345.50
15/06/2026	18:19:01.556	30		345.30
			30	345.30
			30	345.30
15/06/2026	18:18:38.894	3		345.40
			3	345.40
			3	345.40
15/06/2026	18:18:22.394	1		345.55
			1	345.55
			1	345.55
15/06/2026	18:16:37.029	1		345.55
			1	345.55
			1	345.55
15/06/2026	18:16:29.497	23		345.30
			23	345.30
			23	345.30
15/06/2026	18:16:20.274	1		345.55
			1	345.55
			1	345.55
15/06/2026	18:16:05.356	5		345.30
			5	345.30
			5	345.30
15/06/2026	18:15:49.598	5		345.40
			5	345.40
			5	345.40
15/06/2026	18:15:31.792	1		345.60
			1	345.60
			1	345.60
15/06/2026	18:15:12.136	3		345.55
			3	345.55
			3	345.55
15/06/2026	18:15:01.450	1		345.50
			1	345.50
			1	345.50
15/06/2026	18:14:50.939	3		345.25
			3	345.25
			3	345.25
15/06/2026	18:14:38.610	3		345.20
			3	345.20
			3	345.20
15/06/2026	18:14:13.716	1		345.35
			1	345.35
			1	345.35
15/06/2026	18:13:55.670	50		345.55
			50	345.55
			50	345.55
15/06/2026	18:13:50.173	6		345.60
			6	345.60
			6	345.60
15/06/2026	18:13:06.765	1		345.45
			1	345.45
			1	345.45
15/06/2026	18:13:04.279	2		345.65
			2	345.65
			2	345.65
15/06/2026	18:13:02.901	15		345.65
			15	345.65
			15	345.65
15/06/2026	18:12:56.197	20		345.70
			20	345.70
			20	345.70
15/06/2026	18:12:12.797	3		345.60
			3	345.60
			3	345.60
15/06/2026	18:11:48.097	8		345.60
			8	345.60
			8	345.60
15/06/2026	18:11:30.785	1		345.50
			1	345.50
			1	345.50
15/06/2026	18:11:26.424	13		345.45
			13	345.45
			13	345.45
15/06/2026	18:11:04.916	15		345.90
			15	345.90
			15	345.90
15/06/2026	18:11:03.307	1		345.90
			1	345.90
			1	345.90
15/06/2026	18:10:44.525	4		345.70
			4	345.70
			4	345.70
15/06/2026	18:10:36.145	25		345.65
			25	345.65
			25	345.65
15/06/2026	18:10:24.981	2		345.75
			2	345.75
			2	345.75
15/06/2026	18:10:01.731	17		345.60
			17	345.60
			17	345.60
15/06/2026	18:09:38.564	3		345.60
			3	345.60
			3	345.60
15/06/2026	18:09:38.471	3		345.80
			3	345.80
			3	345.80
15/06/2026	18:09:26.891	23		345.65
			23	345.65
			23	345.65
15/06/2026	18:09:23.010	2		345.85
			2	345.85
			2	345.85
15/06/2026	18:09:22.945	1		345.85
			1	345.85
			1	345.85
15/06/2026	18:09:09.880	30		345.75
			30	345.75
			30	345.75
15/06/2026	18:09:03.468	5		345.90
			5	345.90
			5	345.90
15/06/2026	18:07:50.948	500		346.10
			500	346.10
			500	346.10
15/06/2026	18:07:03.827	12		345.75
			12	345.75
			12	345.75
15/06/2026	18:06:51.081	1		345.90
			1	345.90
			1	345.90
15/06/2026	18:06:37.928	500		345.90
			500	345.90
			500	345.90
15/06/2026	18:06:32.877	30		345.85
			30	345.85
			30	345.85
15/06/2026	18:06:04.573	1		346.05
			1	346.05
			1	346.05
15/06/2026	18:05:17.936	23		345.95
			23	345.95
			23	345.95
15/06/2026	18:05:12.499	2		345.95
			2	345.95
			2	345.95
15/06/2026	18:04:55.026	6		346.20
			6	346.20
			6	346.20
15/06/2026	18:04:08.816	55		346.05
			55	346.05
			55	346.05
15/06/2026	18:03:23.735	2		346.35
			2	346.35
			2	346.35
15/06/2026	18:03:07.620	10		346.15
			10	346.15
			10	346.15
15/06/2026	18:03:05.792	8		346.35
			8	346.35
			8	346.35
15/06/2026	18:02:49.258	2		346.20
			2	346.20
			2	346.20
15/06/2026	18:02:35.524	1		346.15
			1	346.15
			1	346.15
15/06/2026	18:02:32.365	98		346.00
			80	346.00
			98	346.00
			15	346.00
			3	346.00
15/06/2026	18:00:51.963	3		345.85
			3	345.85
			3	345.85
15/06/2026	18:00:24.793	1		345.80
			1	345.80
			1	345.80
15/06/2026	18:00:23.115	3		345.80
			3	345.80
			3	345.80
15/06/2026	17:59:56.806	2		345.60
			2	345.60
			2	345.60
15/06/2026	17:59:50.065	5		345.80
			5	345.80
			5	345.80
15/06/2026	17:59:26.623	29		345.65
			29	345.65
			29	345.65
15/06/2026	17:59:02.056	10		345.75
			10	345.75
			10	345.75
15/06/2026	17:58:08.601	2		345.55
			2	345.55
			2	345.55
15/06/2026	17:57:42.892	29		345.45
			29	345.45
			29	345.45
15/06/2026	17:57:17.673	1		345.35
			1	345.35
			1	345.35
15/06/2026	17:57:14.677	1		345.50
			1	345.50
			1	345.50
15/06/2026	17:57:08.455	1		345.50
			1	345.50
			1	345.50
15/06/2026	17:57:08.379	1		345.30
			1	345.30
			1	345.30
15/06/2026	17:55:46.197	1		345.30
			1	345.30
			1	345.30
15/06/2026	17:55:38.594	10		345.30
			10	345.30
			10	345.30
15/06/2026	17:55:19.856	1		345.40
			1	345.40
			1	345.40
15/06/2026	17:55:16.941	2		345.15
			2	345.15
			2	345.15
15/06/2026	17:55:12.471	1		345.35
			1	345.35
			1	345.35
15/06/2026	17:54:32.262	2		345.30
			2	345.30
			2	345.30
15/06/2026	17:54:11.391	4		345.25
			4	345.25
			4	345.25
15/06/2026	17:53:48.901	5		345.15
			5	345.15
			5	345.15
15/06/2026	17:53:38.831	36		344.90
			36	344.90
			36	344.90
15/06/2026	17:53:23.321	20		345.00
			20	345.00
			20	345.00
15/06/2026	17:52:45.804	1		345.25
			1	345.25
			1	345.25
15/06/2026	17:52:41.490	3		345.05
			3	345.05
			3	345.05
15/06/2026	17:52:17.846	1		345.05
			1	345.05
			1	345.05
15/06/2026	17:51:46.417	4		345.15
			4	345.15
			4	345.15
15/06/2026	17:51:34.678	10		345.00
			10	345.00
			10	345.00
15/06/2026	17:51:30.451	6		345.05
			6	345.05
			6	345.05
15/06/2026	17:51:08.657	3		345.00
			3	345.00
			3	345.00
15/06/2026	17:50:39.739	2		345.15
			2	345.15
			2	345.15
15/06/2026	17:50:25.497	49		345.25
			49	345.25
			49	345.25
15/06/2026	17:50:08.704	1		345.20
			1	345.20
			1	345.20
15/06/2026	17:49:53.832	20		345.30
			20	345.30
			20	345.30
15/06/2026	17:49:33.703	1		345.25
			1	345.25
			1	345.25
15/06/2026	17:49:25.848	50		345.20
			25	345.20
			25	345.20
			50	345.20
15/06/2026	17:49:25.778	45		345.20
			45	345.20
			45	345.20
15/06/2026	17:49:25.649	143		345.00
			100	345.00
			40	345.00
			143	345.00
			3	345.00
15/06/2026	17:49:23.453	15		344.80
			15	344.80
			15	344.80
15/06/2026	17:49:08.197	3		344.65
			3	344.65
			3	344.65
15/06/2026	17:48:15.659	30		344.75
			30	344.75
			30	344.75
15/06/2026	17:47:12.568	1		344.25
			1	344.25
			1	344.25
15/06/2026	17:46:55.769	100		344.35
			100	344.35
			4	344.35
			96	344.35
15/06/2026	17:46:23.543	13		344.25
			13	344.25
			13	344.25
15/06/2026	17:45:00.551	3		344.20
			3	344.20
			3	344.20
15/06/2026	17:44:45.816	3		344.05
			3	344.05
			3	344.05
15/06/2026	17:44:45.443	3		344.05
			3	344.05
			3	344.05
15/06/2026	17:44:21.089	3		343.90
			3	343.90
			3	343.90
15/06/2026	17:44:19.017	1		343.90
			1	343.90
			1	343.90
15/06/2026	17:43:56.470	5		343.90
			5	343.90
			5	343.90
15/06/2026	17:43:39.853	30		343.75
			30	343.75
			30	343.75
15/06/2026	17:43:26.033	10		343.75
			10	343.75
			10	343.75
15/06/2026	17:43:22.789	2		343.80
			2	343.80
			2	343.80
15/06/2026	17:43:04.199	5		343.80
			3	343.80
			2	343.80
			5	343.80
15/06/2026	17:42:26.484	1		343.60
			1	343.60
			1	343.60
15/06/2026	17:42:20.237	1		343.65
			1	343.65
			1	343.65
15/06/2026	17:41:58.851	6		343.65
			6	343.65
			6	343.65
15/06/2026	17:40:34.834	3		343.45
			3	343.45
			3	343.45
15/06/2026	17:40:32.279	1		343.30
			1	343.30
			1	343.30
15/06/2026	17:40:10.966	10		343.50
			10	343.50
			10	343.50
15/06/2026	17:39:28.703	3		343.45
			3	343.45
			3	343.45
15/06/2026	17:38:51.707	4		343.45
			4	343.45
			4	343.45
15/06/2026	17:38:15.852	26		343.60
			26	343.60
			26	343.60
15/06/2026	17:37:39.086	1		343.60
			1	343.60
			1	343.60
15/06/2026	17:37:38.631	3		343.45
			3	343.45
			3	343.45
15/06/2026	17:37:15.240	1		343.75
			1	343.75
			1	343.75
15/06/2026	17:37:05.082	10		343.60
			10	343.60
			10	343.60
15/06/2026	17:36:58.647	3		343.80
			3	343.80
			3	343.80
15/06/2026	17:36:35.545	1		344.00
			1	344.00
			1	344.00
15/06/2026	17:36:22.505	1		343.90
			1	343.90
			1	343.90
15/06/2026	17:35:54.292	5		343.80
			5	343.80
			5	343.80
15/06/2026	17:35:45.201	1		344.00
			1	344.00
			1	344.00
15/06/2026	17:35:22.707	44		344.10
			44	344.10
			44	344.10
15/06/2026	17:34:51.366	30		343.85
			30	343.85
			30	343.85
15/06/2026	17:34:45.621	2		343.65
			2	343.65
			2	343.65
15/06/2026	17:34:43.248	10		343.70
			10	343.70
			10	343.70
15/06/2026	17:34:36.128	30		344.20
			30	344.20
			30	344.20
15/06/2026	17:33:50.788	1		344.00
			1	344.00
			1	344.00
15/06/2026	17:33:46.527	1		344.20
			1	344.20
			1	344.20
15/06/2026	17:33:43.876	10		344.20
			10	344.20
			10	344.20
15/06/2026	17:33:34.033	31		344.00
			31	344.00
			1	344.00
			30	344.00
15/06/2026	17:33:30.871	3		343.95
			3	343.95
			3	343.95
15/06/2026	17:33:19.587	319		343.85
			319	343.85
			319	343.85
15/06/2026	17:32:45.557	29		343.45
			1	343.45
			29	343.45
			28	343.45
15/06/2026	17:32:38.610	15		343.80
			15	343.80
			15	343.80
15/06/2026	17:32:21.488	1		343.75
			1	343.75
			1	343.75
15/06/2026	17:32:08.663	2		343.50
			2	343.50
			2	343.50
15/06/2026	17:32:07.399	86		343.50
			86	343.50
			86	343.50
15/06/2026	17:32:04.965	2		343.40
			2	343.40
			2	343.40
15/06/2026	17:31:58.158	4		343.60
			4	343.60
			4	343.60
15/06/2026	17:31:05.998	10		343.40
			10	343.40
			10	343.40
15/06/2026	17:30:54.198	2		343.40
			2	343.40
			2	343.40
15/06/2026	17:30:43.943	8		343.40
			8	343.40
			8	343.40
15/06/2026	17:30:28.685	100		343.30
			100	343.30
			100	343.30
15/06/2026	17:30:08.689	3		343.40
			3	343.40
			3	343.40
15/06/2026	17:30:04.026	1		343.55
			1	343.55
			1	343.55
15/06/2026	17:29:15.701	10		343.05
			10	343.05
			10	343.05
15/06/2026	17:29:11.766	6		343.15
			6	343.15
			6	343.15
15/06/2026	17:28:46.164	1		343.10
			1	343.10
			1	343.10
15/06/2026	17:28:43.641	3		343.25
			3	343.25
			3	343.25
15/06/2026	17:28:41.272	15		343.20
			15	343.20
			15	343.20
15/06/2026	17:28:26.283	1		343.25
			1	343.25
			1	343.25
15/06/2026	17:28:18.430	49		343.25
			49	343.25
			49	343.25
15/06/2026	17:28:03.324	10		343.20
			10	343.20
			10	343.20
15/06/2026	17:27:59.092	7		343.30
			7	343.30
			7	343.30
15/06/2026	17:27:40.493	2		343.45
			2	343.45
			2	343.45
15/06/2026	17:25:08.161	3		343.00
			3	343.00
			3	343.00
15/06/2026	17:24:55.792	1		343.25
			1	343.25
			1	343.25
15/06/2026	17:24:18.070	1		343.20
			1	343.20
			1	343.20
15/06/2026	17:24:16.836	2		343.05
			2	343.05
			2	343.05
15/06/2026	17:24:14.001	70		343.20
			70	343.20
			70	343.20
15/06/2026	17:24:07.931	10		343.30
			10	343.30
			10	343.30
15/06/2026	17:23:38.436	10		343.05
			10	343.05
			10	343.05
15/06/2026	17:22:50.519	1		343.60
			1	343.60
			1	343.60
15/06/2026	17:22:27.242	5		343.45
			5	343.45
			5	343.45
15/06/2026	17:22:07.883	2		343.40
			2	343.40
			2	343.40
15/06/2026	17:22:06.162	8		343.45
			8	343.45
			8	343.45
15/06/2026	17:22:05.146	6		343.50
			6	343.50
			6	343.50
15/06/2026	17:21:53.733	1		343.55
			1	343.55
			1	343.55
15/06/2026	17:21:28.625	2		343.90
			2	343.90
			2	343.90
15/06/2026	17:20:32.438	500		343.75
			500	343.75
			500	343.75
15/06/2026	17:20:29.275	200		343.65
			200	343.65
			200	343.65
15/06/2026	17:20:17.713	3		343.75
			3	343.75
			3	343.75
15/06/2026	17:19:32.733	1		343.80
			1	343.80
			1	343.80
15/06/2026	17:18:06.600	100		343.75
			100	343.75
			100	343.75
15/06/2026	17:17:58.181	20		343.75
			20	343.75
			20	343.75
15/06/2026	17:17:40.883	42		343.70
			42	343.70
			42	343.70
15/06/2026	17:17:38.673	3		343.70
			3	343.70
			3	343.70
15/06/2026	17:17:23.264	2		343.55
			2	343.55
			2	343.55
15/06/2026	17:17:15.258	10		343.65
			10	343.65
			10	343.65
15/06/2026	17:17:11.537	1		343.80
			1	343.80
			1	343.80
15/06/2026	17:16:46.116	1		343.75
			1	343.75
			1	343.75
15/06/2026	17:16:38.300	2		343.60
			2	343.60
			2	343.60
15/06/2026	17:15:36.797	7		343.65
			7	343.65
			7	343.65
15/06/2026	17:15:29.915	4		343.50
			4	343.50
			4	343.50
15/06/2026	17:15:17.515	2		343.40
			2	343.40
			2	343.40
15/06/2026	17:15:10.153	7		343.35
			7	343.35
			7	343.35
15/06/2026	17:14:54.728	1		343.45
			1	343.45
			1	343.45
15/06/2026	17:14:31.112	2		343.55
			2	343.55
			2	343.55
15/06/2026	17:14:17.906	6		343.60
			6	343.60
			6	343.60
15/06/2026	17:14:13.839	5		343.45
			5	343.45
			5	343.45
15/06/2026	17:13:26.788	1		343.45
			1	343.45
			1	343.45
15/06/2026	17:13:07.624	20		343.65
			20	343.65
			20	343.65
15/06/2026	17:12:50.552	3		343.85
			3	343.85
			3	343.85
15/06/2026	17:12:43.978	34		343.80
			34	343.80
			34	343.80
15/06/2026	17:12:15.344	3		343.70
			3	343.70
			3	343.70
15/06/2026	17:12:12.417	43		343.75
			43	343.75
			43	343.75
15/06/2026	17:12:07.256	1		343.85
			1	343.85
			1	343.85
15/06/2026	17:12:04.252	8		343.80
			8	343.80
			8	343.80
15/06/2026	17:11:38.574	5		343.65
			5	343.65
			5	343.65
15/06/2026	17:11:28.036	1		343.80
			1	343.80
			1	343.80
15/06/2026	17:11:25.863	2		343.85
			2	343.85
			2	343.85
15/06/2026	17:11:19.528	100		343.65
			100	343.65
			100	343.65
15/06/2026	17:11:15.371	1		343.80
			1	343.80
			1	343.80
15/06/2026	17:11:14.725	6		343.80
			6	343.80
			6	343.80
15/06/2026	17:11:13.869	1		343.80
			1	343.80
			1	343.80
15/06/2026	17:10:01.975	15		343.45
			15	343.45
			15	343.45
15/06/2026	17:09:45.653	15		343.35
			15	343.35
			15	343.35
15/06/2026	17:09:17.501	1		343.85
			1	343.85
			1	343.85
15/06/2026	17:08:39.274	1		343.40
			1	343.40
			1	343.40
15/06/2026	17:08:26.058	259		343.50
			259	343.50
			147	343.50
			112	343.50
15/06/2026	17:07:36.063	10		343.15
			10	343.15
			10	343.15
15/06/2026	17:07:07.315	3		343.30
			3	343.30
			3	343.30
15/06/2026	17:07:00.584	3		343.45
			3	343.45
			3	343.45
15/06/2026	17:06:55.357	3		343.35
			3	343.35
			3	343.35
15/06/2026	17:06:51.578	3		343.35
			3	343.35
			3	343.35
15/06/2026	17:06:33.291	15		343.25
			15	343.25
			15	343.25
15/06/2026	17:06:20.731	2		343.00
			2	343.00
			2	343.00
15/06/2026	17:05:27.622	8		342.90
			8	342.90
			8	342.90
15/06/2026	17:04:37.395	70		342.85
			70	342.85
			70	342.85
15/06/2026	17:04:33.951	24		342.90
			24	342.90
			24	342.90
15/06/2026	17:04:08.580	70		342.60
			70	342.60
			70	342.60
15/06/2026	17:03:13.376	40		343.00
			40	343.00
			40	343.00
15/06/2026	17:02:21.493	2		343.20
			2	343.20
			2	343.20
15/06/2026	17:02:20.985	16		343.05
			16	343.05
			16	343.05
15/06/2026	17:02:20.736	12		343.05
			12	343.05
			12	343.05
15/06/2026	17:02:00.136	13		342.95
			13	342.95
			13	342.95
15/06/2026	17:01:12.634	1		343.25
			1	343.25
			1	343.25
15/06/2026	17:00:53.259	1		343.00
			1	343.00
			1	343.00
15/06/2026	17:00:37.821	26		342.90
			26	342.90
			26	342.90
15/06/2026	17:00:21.686	25		342.85
			25	342.85
			25	342.85
15/06/2026	16:59:38.567	3		342.90
			3	342.90
			3	342.90
15/06/2026	16:59:16.892	1		343.05
			1	343.05
			1	343.05
15/06/2026	16:58:59.240	1		342.85
			1	342.85
			1	342.85
15/06/2026	16:58:45.765	1		342.85
			1	342.85
			1	342.85
15/06/2026	16:58:43.982	15		342.95
			15	342.95
			15	342.95
15/06/2026	16:58:26.235	1		343.05
			1	343.05
			1	343.05
15/06/2026	16:56:49.065	1		342.65
			1	342.65
			1	342.65
15/06/2026	16:56:31.811	20		342.75
			20	342.75
			20	342.75
15/06/2026	16:56:04.593	5		342.80
			5	342.80
			5	342.80
15/06/2026	16:55:25.579	4		342.90
			4	342.90
			4	342.90
15/06/2026	16:54:47.392	26		342.90
			26	342.90
			26	342.90
15/06/2026	16:54:40.532	55		342.85
			55	342.85
			55	342.85
15/06/2026	16:54:38.425	11		342.80
			11	342.80
			11	342.80
15/06/2026	16:54:15.489	3		342.65
			3	342.65
			3	342.65
15/06/2026	16:54:11.730	3		342.70
			3	342.70
			3	342.70
15/06/2026	16:54:10.887	15		342.65
			15	342.65
			15	342.65
15/06/2026	16:54:07.634	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:53:49.515	9		342.70
			9	342.70
			9	342.70
15/06/2026	16:53:44.871	5		342.65
			5	342.65
			5	342.65
15/06/2026	16:53:18.046	37		342.75
			37	342.75
			37	342.75
15/06/2026	16:53:09.960	59		342.90
			59	342.90
			59	342.90
15/06/2026	16:52:56.734	1		342.75
			1	342.75
			1	342.75
15/06/2026	16:52:38.774	3		342.60
			3	342.60
			3	342.60
15/06/2026	16:52:31.132	1		342.90
			1	342.90
			1	342.90
15/06/2026	16:52:29.204	14		342.90
			14	342.90
			14	342.90
15/06/2026	16:52:21.156	2		342.65
			2	342.65
			2	342.65
15/06/2026	16:52:20.250	29		342.65
			29	342.65
			29	342.65
15/06/2026	16:50:55.131	2		342.85
			2	342.85
			2	342.85
15/06/2026	16:50:32.492	1		342.75
			1	342.75
			1	342.75
15/06/2026	16:50:12.263	7		342.50
			7	342.50
			7	342.50
15/06/2026	16:50:08.267	8		342.55
			8	342.55
			8	342.55
15/06/2026	16:50:00.564	4		342.55
			4	342.55
			4	342.55
15/06/2026	16:49:17.115	3		342.95
			3	342.95
			3	342.95
15/06/2026	16:49:08.071	15		343.10
			15	343.10
			15	343.10
15/06/2026	16:49:02.861	15		343.00
			15	343.00
			15	343.00
15/06/2026	16:48:57.026	7		342.95
			7	342.95
			7	342.95
15/06/2026	16:48:54.362	2		343.00
			2	343.00
			2	343.00
15/06/2026	16:48:42.554	4		342.95
			4	342.95
			4	342.95
15/06/2026	16:48:08.293	5		342.90
			5	342.90
			5	342.90
15/06/2026	16:48:07.812	15		342.90
			15	342.90
			15	342.90
15/06/2026	16:48:06.584	44		342.90
			44	342.90
			44	342.90
15/06/2026	16:47:59.364	7		342.75
			7	342.75
			4	342.75
			3	342.75
15/06/2026	16:47:08.090	145		342.95
			145	342.95
			145	342.95
15/06/2026	16:46:50.378	8		342.80
			8	342.80
			8	342.80
15/06/2026	16:46:49.597	50		342.95
			50	342.95
			50	342.95
15/06/2026	16:46:16.615	5		342.75
			5	342.75
			5	342.75
15/06/2026	16:46:03.182	3		342.80
			3	342.80
			3	342.80
15/06/2026	16:45:57.902	2		342.90
			2	342.90
			2	342.90
15/06/2026	16:45:13.783	3		342.40
			3	342.40
			3	342.40
15/06/2026	16:44:39.606	100		342.55
			100	342.55
			100	342.55
15/06/2026	16:44:31.385	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:44:29.679	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:44:10.251	1		342.70
			1	342.70
			1	342.70
15/06/2026	16:44:08.559	3		342.45
			3	342.45
			3	342.45
15/06/2026	16:43:46.088	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:43:44.498	10		342.60
			10	342.60
			10	342.60
15/06/2026	16:43:39.581	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:43:29.749	1		342.55
			1	342.55
			1	342.55
15/06/2026	16:43:08.569	5		342.40
			5	342.40
			5	342.40
15/06/2026	16:42:58.859	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:42:56.219	1		342.55
			1	342.55
			1	342.55
15/06/2026	16:42:47.032	1		342.55
			1	342.55
			1	342.55
15/06/2026	16:42:42.624	2		342.55
			2	342.55
			2	342.55
15/06/2026	16:42:15.465	1		342.95
			1	342.95
			1	342.95
15/06/2026	16:41:59.451	10		342.90
			10	342.90
			10	342.90
15/06/2026	16:41:54.760	1		342.95
			1	342.95
			1	342.95
15/06/2026	16:41:49.584	45		342.75
			45	342.75
			45	342.75
15/06/2026	16:41:40.776	23		342.85
			23	342.85
			23	342.85
15/06/2026	16:40:50.925	1		342.90
			1	342.90
			1	342.90
15/06/2026	16:40:24.315	15		342.95
			15	342.95
			15	342.95
15/06/2026	16:40:08.489	3		342.60
			3	342.60
			3	342.60
15/06/2026	16:40:01.699	1		342.85
			1	342.85
			1	342.85
15/06/2026	16:39:50.295	1		342.75
			1	342.75
			1	342.75
15/06/2026	16:39:38.014	5		342.70
			5	342.70
			5	342.70
15/06/2026	16:39:13.770	1		342.75
			1	342.75
			1	342.75
15/06/2026	16:39:08.543	3		342.60
			3	342.60
			3	342.60
15/06/2026	16:38:59.498	1		342.80
			1	342.80
			1	342.80
15/06/2026	16:38:58.784	1		342.85
			1	342.85
			1	342.85
15/06/2026	16:38:35.188	1		342.90
			1	342.90
			1	342.90
15/06/2026	16:37:53.438	15		342.65
			15	342.65
			15	342.65
15/06/2026	16:37:43.524	5		342.70
			5	342.70
			5	342.70
15/06/2026	16:37:29.381	1		342.55
			1	342.55
			1	342.55
15/06/2026	16:37:22.731	6		342.65
			6	342.65
			6	342.65
15/06/2026	16:37:18.974	1		342.70
			1	342.70
			1	342.70
15/06/2026	16:36:19.160	1		342.50
			1	342.50
			1	342.50
15/06/2026	16:35:59.658	1		342.70
			1	342.70
			1	342.70
15/06/2026	16:35:47.894	1		342.70
			1	342.70
			1	342.70
15/06/2026	16:35:30.518	1		342.60
			1	342.60
			1	342.60
15/06/2026	16:35:25.456	10		342.55
			10	342.55
			10	342.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 152.74 / Ask: 152.98
Volume: 879 339
+9.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/06/2026 @ 18:20:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice