Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10242
9307
114.5749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 16:29:13.868 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:29:03.296 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:28:54.446 | 3 | 114.5449 | |
| 3 | 114.5449 | |||
| 3 | 114.5449 | |||
| 12/01/2026 | 16:28:49.922 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 12/01/2026 | 16:28:39.646 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 12/01/2026 | 16:28:26.676 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:27:58.604 | 70 | 114.5449 | |
| 70 | 114.5449 | |||
| 70 | 114.5449 | |||
| 12/01/2026 | 16:27:56.989 | 4 | 114.5301 | |
| 4 | 114.5301 | |||
| 4 | 114.5301 | |||
| 12/01/2026 | 16:27:55.582 | 18 | 114.5449 | |
| 18 | 114.5449 | |||
| 18 | 114.5449 | |||
| 12/01/2026 | 16:27:47.243 | 3 | 114.5549 | |
| 3 | 114.5549 | |||
| 3 | 114.5549 | |||
| 12/01/2026 | 16:27:45.426 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 12/01/2026 | 16:27:44.419 | 6 | 114.5549 | |
| 6 | 114.5549 | |||
| 6 | 114.5549 | |||
| 12/01/2026 | 16:27:34.960 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 16:27:27.983 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:26:59.437 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:26:52.494 | 6 | 114.5449 | |
| 6 | 114.5449 | |||
| 6 | 114.5449 | |||
| 12/01/2026 | 16:26:51.688 | 6 | 114.5301 | |
| 6 | 114.5301 | |||
| 6 | 114.5301 | |||
| 12/01/2026 | 16:26:50.079 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 12/01/2026 | 16:26:43.234 | 5 | 114.5499 | |
| 5 | 114.5499 | |||
| 5 | 114.5499 | |||
| 12/01/2026 | 16:26:41.828 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:26:27.639 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 12/01/2026 | 16:26:08.730 | 3 | 114.5599 | |
| 3 | 114.5599 | |||
| 3 | 114.5599 | |||
| 12/01/2026 | 16:26:04.898 | 1 | 114.5351 | |
| 1 | 114.5351 | |||
| 1 | 114.5351 | |||
| 12/01/2026 | 16:26:01.077 | 5 | 114.5451 | |
| 5 | 114.5451 | |||
| 5 | 114.5451 | |||
| 12/01/2026 | 16:25:57.954 | 3 | 114.5401 | |
| 3 | 114.5401 | |||
| 3 | 114.5401 | |||
| 12/01/2026 | 16:25:39.648 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 12/01/2026 | 16:25:38.747 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:25:22.643 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:25:10.290 | 75 | 114.5401 | |
| 75 | 114.5401 | |||
| 75 | 114.5401 | |||
| 12/01/2026 | 16:25:07.146 | 2 | 114.5699 | |
| 2 | 114.5699 | |||
| 2 | 114.5699 | |||
| 12/01/2026 | 16:25:06.743 | 2 | 114.5699 | |
| 2 | 114.5699 | |||
| 2 | 114.5699 | |||
| 12/01/2026 | 16:24:55.978 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 12/01/2026 | 16:24:49.737 | 1 | 114.5501 | |
| 1 | 114.5501 | |||
| 1 | 114.5501 | |||
| 12/01/2026 | 16:24:49.033 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 12/01/2026 | 16:24:47.124 | 5 | 114.5699 | |
| 5 | 114.5699 | |||
| 5 | 114.5699 | |||
| 12/01/2026 | 16:24:27.507 | 3 | 114.5701 | |
| 3 | 114.5701 | |||
| 3 | 114.5701 | |||
| 12/01/2026 | 16:24:27.302 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 16:24:17.744 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 16:23:44.135 | 44 | 114.5249 | |
| 44 | 114.5249 | |||
| 44 | 114.5249 | |||
| 12/01/2026 | 16:23:41.718 | 44 | 114.5199 | |
| 44 | 114.5199 | |||
| 44 | 114.5199 | |||
| 12/01/2026 | 16:23:30.145 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:22:57.034 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 12/01/2026 | 16:22:42.996 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:22:41.232 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:22:37.606 | 7 | 114.5249 | |
| 7 | 114.5249 | |||
| 7 | 114.5249 | |||
| 12/01/2026 | 16:22:27.045 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 12/01/2026 | 16:22:15.883 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:22:05.614 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:22:02.086 | 2 | 114.4951 | |
| 2 | 114.4951 | |||
| 2 | 114.4951 | |||
| 12/01/2026 | 16:21:58.767 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:21:57.360 | 3 | 114.4901 | |
| 3 | 114.4901 | |||
| 3 | 114.4901 | |||
| 12/01/2026 | 16:21:48.826 | 5 | 114.5149 | |
| 5 | 114.5149 | |||
| 5 | 114.5149 | |||
| 12/01/2026 | 16:21:47.194 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:21:35.322 | 18 | 114.5049 | |
| 18 | 114.5049 | |||
| 18 | 114.5049 | |||
| 12/01/2026 | 16:21:21.545 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 12/01/2026 | 16:21:03.314 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:20:58.602 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:20:58.501 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:20:56.890 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 12/01/2026 | 16:20:53.340 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:20:51.833 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:20:48.309 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:20:46.304 | 2 | 114.5199 | |
| 2 | 114.5199 | |||
| 2 | 114.5199 | |||
| 12/01/2026 | 16:20:42.067 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:20:30.193 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:20:06.253 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:19:45.721 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 12/01/2026 | 16:19:44.412 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:19:27.813 | 3 | 114.5051 | |
| 3 | 114.5051 | |||
| 3 | 114.5051 | |||
| 12/01/2026 | 16:19:18.350 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:19:13.923 | 3 | 114.5199 | |
| 3 | 114.5199 | |||
| 3 | 114.5199 | |||
| 12/01/2026 | 16:18:57.710 | 3 | 114.5149 | |
| 3 | 114.5149 | |||
| 3 | 114.5149 | |||
| 12/01/2026 | 16:18:49.833 | 2 | 114.4949 | |
| 2 | 114.4949 | |||
| 2 | 114.4949 | |||
| 12/01/2026 | 16:18:48.256 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:18:47.050 | 107 | 114.4949 | |
| 107 | 114.4949 | |||
| 107 | 114.4949 | |||
| 12/01/2026 | 16:18:46.652 | 62 | 114.4949 | |
| 62 | 114.4949 | |||
| 62 | 114.4949 | |||
| 12/01/2026 | 16:18:40.414 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:18:35.678 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 12/01/2026 | 16:18:29.444 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:18:13.650 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 12/01/2026 | 16:18:10.081 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 12/01/2026 | 16:18:05.911 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 12/01/2026 | 16:18:02.278 | 22 | 114.4999 | |
| 22 | 114.4999 | |||
| 22 | 114.4999 | |||
| 12/01/2026 | 16:17:59.669 | 4 | 114.4601 | |
| 4 | 114.4601 | |||
| 4 | 114.4601 | |||
| 12/01/2026 | 16:17:56.849 | 3 | 114.4651 | |
| 3 | 114.4651 | |||
| 3 | 114.4651 | |||
| 12/01/2026 | 16:17:56.347 | 41 | 114.4949 | |
| 41 | 114.4949 | |||
| 41 | 114.4949 | |||
| 12/01/2026 | 16:17:37.829 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:17:31.992 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:17:15.090 | 7 | 114.5149 | |
| 7 | 114.5149 | |||
| 7 | 114.5149 | |||
| 12/01/2026 | 16:17:12.773 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:16:23.163 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 16:16:21.451 | 2 | 114.5349 | |
| 2 | 114.5349 | |||
| 2 | 114.5349 | |||
| 12/01/2026 | 16:16:21.047 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 12/01/2026 | 16:16:18.937 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:16:15.014 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:16:05.654 | 7 | 114.5101 | |
| 7 | 114.5101 | |||
| 7 | 114.5101 | |||
| 12/01/2026 | 16:15:57.500 | 3 | 114.4951 | |
| 3 | 114.4951 | |||
| 3 | 114.4951 | |||
| 12/01/2026 | 16:15:45.023 | 7 | 114.5199 | |
| 7 | 114.5199 | |||
| 7 | 114.5199 | |||
| 12/01/2026 | 16:15:33.150 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:15:26.413 | 18 | 114.5249 | |
| 18 | 114.5249 | |||
| 18 | 114.5249 | |||
| 12/01/2026 | 16:15:24.497 | 2 | 114.5199 | |
| 2 | 114.5199 | |||
| 2 | 114.5199 | |||
| 12/01/2026 | 16:14:52.594 | 3 | 114.5001 | |
| 3 | 114.5001 | |||
| 3 | 114.5001 | |||
| 12/01/2026 | 16:14:51.187 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:14:49.674 | 3 | 114.5149 | |
| 3 | 114.5149 | |||
| 3 | 114.5149 | |||
| 12/01/2026 | 16:14:45.044 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 12/01/2026 | 16:14:43.433 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 12/01/2026 | 16:14:42.427 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:14:39.708 | 2 | 114.4999 | |
| 2 | 114.4999 | |||
| 2 | 114.4999 | |||
| 12/01/2026 | 16:14:26.133 | 3 | 114.4901 | |
| 3 | 114.4901 | |||
| 3 | 114.4901 | |||
| 12/01/2026 | 16:14:18.429 | 26 | 114.4901 | |
| 26 | 114.4901 | |||
| 26 | 114.4901 | |||
| 12/01/2026 | 16:14:13.957 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:14:06.406 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 12/01/2026 | 16:13:55.636 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:13:49.393 | 26 | 114.5199 | |
| 26 | 114.5199 | |||
| 26 | 114.5199 | |||
| 12/01/2026 | 16:13:47.984 | 2 | 114.5199 | |
| 2 | 114.5199 | |||
| 2 | 114.5199 | |||
| 12/01/2026 | 16:13:41.037 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:13:28.760 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:13:16.906 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:13:15.825 | 2 | 114.5399 | |
| 2 | 114.5399 | |||
| 2 | 114.5399 | |||
| 12/01/2026 | 16:13:05.937 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:12:56.661 | 3 | 114.5151 | |
| 3 | 114.5151 | |||
| 3 | 114.5151 | |||
| 12/01/2026 | 16:12:46.404 | 2 | 114.5101 | |
| 2 | 114.5101 | |||
| 2 | 114.5101 | |||
| 12/01/2026 | 16:12:44.894 | 9 | 114.5399 | |
| 9 | 114.5399 | |||
| 9 | 114.5399 | |||
| 12/01/2026 | 16:12:41.880 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:12:34.935 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:12:32.620 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:12:20.544 | 2 | 114.4701 | |
| 2 | 114.4701 | |||
| 2 | 114.4701 | |||
| 12/01/2026 | 16:12:02.305 | 4 | 114.50 | |
| 4 | 114.50 | |||
| 4 | 114.50 | |||
| 12/01/2026 | 16:11:59.518 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:11:59.212 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:11:54.139 | 5 | 114.5149 | |
| 5 | 114.5149 | |||
| 5 | 114.5149 | |||
| 12/01/2026 | 16:11:46.770 | 18 | 114.5199 | |
| 18 | 114.5199 | |||
| 18 | 114.5199 | |||
| 12/01/2026 | 16:11:26.706 | 4 | 114.5005 | |
| 4 | 114.5005 | |||
| 4 | 114.5005 | |||
| 12/01/2026 | 16:11:17.848 | 4 | 114.5049 | |
| 4 | 114.5049 | |||
| 4 | 114.5049 | |||
| 12/01/2026 | 16:10:59.935 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:10:59.431 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:10:58.424 | 1 | 114.5001 | |
| 1 | 114.5001 | |||
| 1 | 114.5001 | |||
| 12/01/2026 | 16:10:55.911 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 12/01/2026 | 16:10:22.295 | 55 | 114.5001 | |
| 55 | 114.5001 | |||
| 55 | 114.5001 | |||
| 12/01/2026 | 16:10:16.883 | 1 | 114.54 | |
| 1 | 114.54 | |||
| 1 | 114.54 | |||
| 12/01/2026 | 16:10:13.437 | 1 | 114.5201 | |
| 1 | 114.5201 | |||
| 1 | 114.5201 | |||
| 12/01/2026 | 16:10:09.006 | 2 | 114.5349 | |
| 2 | 114.5349 | |||
| 2 | 114.5349 | |||
| 12/01/2026 | 16:09:54.832 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 12/01/2026 | 16:09:54.227 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:09:41.244 | 2 | 114.5301 | |
| 2 | 114.5301 | |||
| 2 | 114.5301 | |||
| 12/01/2026 | 16:09:40.737 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:09:38.118 | 18 | 114.5301 | |
| 18 | 114.5301 | |||
| 18 | 114.5301 | |||
| 12/01/2026 | 16:09:35.603 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:09:30.369 | 5 | 114.5649 | |
| 5 | 114.5649 | |||
| 5 | 114.5649 | |||
| 12/01/2026 | 16:09:25.542 | 2 | 114.5749 | |
| 2 | 114.5749 | |||
| 2 | 114.5749 | |||
| 12/01/2026 | 16:09:18.797 | 1 | 114.5551 | |
| 1 | 114.5551 | |||
| 1 | 114.5551 | |||
| 12/01/2026 | 16:08:55.153 | 23 | 114.5251 | |
| 23 | 114.5251 | |||
| 23 | 114.5251 | |||
| 12/01/2026 | 16:08:48.310 | 2 | 114.5201 | |
| 2 | 114.5201 | |||
| 2 | 114.5201 | |||
| 12/01/2026 | 16:08:42.372 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:08:32.911 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:08:30.096 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 16:08:27.083 | 4 | 114.5451 | |
| 4 | 114.5451 | |||
| 4 | 114.5451 | |||
| 12/01/2026 | 16:08:06.149 | 6 | 114.5749 | |
| 6 | 114.5749 | |||
| 6 | 114.5749 | |||
| 12/01/2026 | 16:08:03.227 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:07:57.698 | 5 | 114.5749 | |
| 5 | 114.5749 | |||
| 5 | 114.5749 | |||
| 12/01/2026 | 16:07:52.875 | 18 | 114.5649 | |
| 18 | 114.5649 | |||
| 18 | 114.5649 | |||
| 12/01/2026 | 16:07:40.333 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 12/01/2026 | 16:07:22.813 | 1 | 114.5849 | |
| 1 | 114.5849 | |||
| 1 | 114.5849 | |||
| 12/01/2026 | 16:07:01.783 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:07:01.487 | 2 | 114.5799 | |
| 2 | 114.5799 | |||
| 2 | 114.5799 | |||
| 12/01/2026 | 16:06:45.021 | 5 | 114.5351 | |
| 5 | 114.5351 | |||
| 5 | 114.5351 | |||
| 12/01/2026 | 16:06:22.037 | 9 | 114.4951 | |
| 9 | 114.4951 | |||
| 9 | 114.4951 | |||
| 12/01/2026 | 16:06:18.969 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:06:18.416 | 2 | 114.5149 | |
| 2 | 114.5149 | |||
| 2 | 114.5149 | |||
| 12/01/2026 | 16:06:17.964 | 4 | 114.5149 | |
| 4 | 114.5149 | |||
| 4 | 114.5149 | |||
| 12/01/2026 | 16:05:57.791 | 1 | 114.4851 | |
| 1 | 114.4851 | |||
| 1 | 114.4851 | |||
| 12/01/2026 | 16:05:57.387 | 3 | 114.4851 | |
| 3 | 114.4851 | |||
| 3 | 114.4851 | |||
| 12/01/2026 | 16:05:56.391 | 1 | 114.4851 | |
| 1 | 114.4851 | |||
| 1 | 114.4851 | |||
| 12/01/2026 | 16:05:56.181 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:05:49.438 | 3 | 114.5249 | |
| 3 | 114.5249 | |||
| 3 | 114.5249 | |||
| 12/01/2026 | 16:05:43.203 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:05:32.938 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:05:25.294 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:05:20.062 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 16:05:00.330 | 62 | 114.4851 | |
| 62 | 114.4851 | |||
| 62 | 114.4851 | |||
| 12/01/2026 | 16:04:58.919 | 749 | 114.4851 | |
| 749 | 114.4851 | |||
| 749 | 114.4851 | |||
| 12/01/2026 | 16:04:42.423 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 12/01/2026 | 16:04:37.888 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:04:35.588 | 1 | 114.4951 | |
| 1 | 114.4951 | |||
| 1 | 114.4951 | |||
| 12/01/2026 | 16:04:02.277 | 1 | 114.5201 | |
| 1 | 114.5201 | |||
| 1 | 114.5201 | |||
| 12/01/2026 | 16:03:57.359 | 3 | 114.5051 | |
| 3 | 114.5051 | |||
| 3 | 114.5051 | |||
| 12/01/2026 | 16:03:55.440 | 31 | 114.5249 | |
| 31 | 114.5249 | |||
| 31 | 114.5249 | |||
| 12/01/2026 | 16:03:45.879 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:03:41.017 | 612 | 114.50 | |
| 608 | 114.50 | |||
| 612 | 114.50 | |||
| 4 | 114.50 | |||
| 12/01/2026 | 16:03:33.434 | 3 | 114.5049 | |
| 1 | 114.5049 | |||
| 2 | 114.5049 | |||
| 3 | 114.5049 | |||
| 12/01/2026 | 16:03:24.244 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:03:11.268 | 1 | 114.5051 | |
| 1 | 114.5051 | |||
| 1 | 114.5051 | |||
| 12/01/2026 | 16:03:06.139 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 12/01/2026 | 16:03:04.436 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 12/01/2026 | 16:03:01.911 | 7 | 114.5549 | |
| 7 | 114.5549 | |||
| 7 | 114.5549 | |||
| 12/01/2026 | 16:02:52.656 | 1 | 114.5201 | |
| 1 | 114.5201 | |||
| 1 | 114.5201 | |||
| 12/01/2026 | 16:02:46.220 | 1 | 114.5201 | |
| 1 | 114.5201 | |||
| 1 | 114.5201 | |||
| 12/01/2026 | 16:02:09.072 | 1 | 114.5849 | |
| 1 | 114.5849 | |||
| 1 | 114.5849 | |||
| 12/01/2026 | 16:01:56.297 | 3 | 114.5651 | |
| 3 | 114.5651 | |||
| 3 | 114.5651 | |||
| 12/01/2026 | 16:01:49.453 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 16:01:47.345 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 16:01:45.830 | 1 | 114.5651 | |
| 1 | 114.5651 | |||
| 1 | 114.5651 | |||
| 12/01/2026 | 16:01:34.760 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 12/01/2026 | 16:01:31.833 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 16:01:26.904 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:01:06.567 | 2 | 114.5649 | |
| 2 | 114.5649 | |||
| 2 | 114.5649 | |||
| 12/01/2026 | 16:00:56.321 | 7 | 114.5401 | |
| 7 | 114.5401 | |||
| 7 | 114.5401 | |||
| 12/01/2026 | 16:00:46.649 | 2 | 114.5649 | |
| 2 | 114.5649 | |||
| 2 | 114.5649 | |||
| 12/01/2026 | 16:00:43.023 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 12/01/2026 | 16:00:33.965 | 5 | 114.5799 | |
| 5 | 114.5799 | |||
| 5 | 114.5799 | |||
| 12/01/2026 | 16:00:14.948 | 1 | 114.6299 | |
| 1 | 114.6299 | |||
| 1 | 114.6299 | |||
| 12/01/2026 | 16:00:13.739 | 1 | 114.6249 | |
| 1 | 114.6249 | |||
| 1 | 114.6249 | |||
| 12/01/2026 | 16:00:10.722 | 1 | 114.6099 | |
| 1 | 114.6099 | |||
| 1 | 114.6099 | |||
| 12/01/2026 | 16:00:07.306 | 1 | 114.6049 | |
| 1 | 114.6049 | |||
| 1 | 114.6049 | |||
| 12/01/2026 | 16:00:02.380 | 96 | 114.6299 | |
| 92 | 114.6299 | |||
| 96 | 114.6299 | |||
| 4 | 114.6299 | |||
| 12/01/2026 | 15:59:52.338 | 3 | 114.6149 | |
| 3 | 114.6149 | |||
| 3 | 114.6149 | |||
| 12/01/2026 | 15:59:47.875 | 5 | 114.6249 | |
| 5 | 114.6249 | |||
| 5 | 114.6249 | |||
| 12/01/2026 | 15:59:37.815 | 1 | 114.5701 | |
| 1 | 114.5701 | |||
| 1 | 114.5701 | |||
| 12/01/2026 | 15:59:33.790 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 15:59:26.545 | 3 | 114.5551 | |
| 3 | 114.5551 | |||
| 3 | 114.5551 | |||
| 12/01/2026 | 15:59:24.433 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 15:59:23.638 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 15:59:22.723 | 6 | 114.5849 | |
| 6 | 114.5849 | |||
| 6 | 114.5849 | |||
| 12/01/2026 | 15:59:18.805 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 12/01/2026 | 15:59:01.884 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 15:58:57.967 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 15:58:57.868 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 15:58:56.555 | 6 | 114.5701 | |
| 6 | 114.5701 | |||
| 6 | 114.5701 | |||
| 12/01/2026 | 15:58:44.880 | 1 | 114.6099 | |
| 1 | 114.6099 | |||
| 1 | 114.6099 | |||
| 12/01/2026 | 15:58:43.772 | 2 | 114.6099 | |
| 2 | 114.6099 | |||
| 2 | 114.6099 | |||
| 12/01/2026 | 15:58:41.461 | 1 | 114.6099 | |
| 1 | 114.6099 | |||
| 1 | 114.6099 | |||
| 12/01/2026 | 15:58:39.906 | 26 | 114.6099 | |
| 26 | 114.6099 | |||
| 26 | 114.6099 | |||
| 12/01/2026 | 15:58:34.820 | 1 | 114.6099 | |
| 1 | 114.6099 | |||
| 1 | 114.6099 | |||
| 12/01/2026 | 15:58:32.910 | 2 | 114.6099 | |
| 2 | 114.6099 | |||
| 2 | 114.6099 | |||
| 12/01/2026 | 15:58:29.185 | 1 | 114.6049 | |
| 1 | 114.6049 | |||
| 1 | 114.6049 | |||
| 12/01/2026 | 15:58:19.724 | 9 | 114.6049 | |
| 9 | 114.6049 | |||
| 9 | 114.6049 | |||
| 12/01/2026 | 15:58:09.661 | 3 | 114.6049 | |
| 3 | 114.6049 | |||
| 3 | 114.6049 | |||
| 12/01/2026 | 15:58:00.999 | 4 | 114.6099 | |
| 4 | 114.6099 | |||
| 4 | 114.6099 | |||
| 12/01/2026 | 15:57:54.057 | 5 | 114.6049 | |
| 5 | 114.6049 | |||
| 5 | 114.6049 | |||
| 12/01/2026 | 15:57:52.041 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 15:57:39.361 | 44 | 114.6199 | |
| 44 | 114.6199 | |||
| 44 | 114.6199 | |||
| 12/01/2026 | 15:57:38.459 | 1 | 114.6199 | |
| 1 | 114.6199 | |||
| 1 | 114.6199 | |||
| 12/01/2026 | 15:57:37.355 | 1 | 114.5951 | |
| 1 | 114.5951 | |||
| 1 | 114.5951 | |||
| 12/01/2026 | 15:57:26.390 | 4 | 114.6051 | |
| 4 | 114.6051 | |||
| 4 | 114.6051 | |||
| 12/01/2026 | 15:57:19.803 | 3 | 114.5999 | |
| 3 | 114.5999 | |||
| 3 | 114.5999 | |||
| 12/01/2026 | 15:57:07.976 | 3 | 114.6049 | |
| 3 | 114.6049 | |||
| 3 | 114.6049 | |||
| 12/01/2026 | 15:57:07.877 | 5 | 114.6049 | |
| 5 | 114.6049 | |||
| 5 | 114.6049 | |||
| 12/01/2026 | 15:57:05.558 | 1 | 114.6049 | |
| 1 | 114.6049 | |||
| 1 | 114.6049 | |||
| 12/01/2026 | 15:57:02.744 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 15:56:55.332 | 6 | 114.5999 | |
| 6 | 114.5999 | |||
| 6 | 114.5999 | |||
| 12/01/2026 | 15:56:48.061 | 2 | 114.5749 | |
| 2 | 114.5749 | |||
| 2 | 114.5749 | |||
| 12/01/2026 | 15:56:46.120 | 2 | 114.5749 | |
| 2 | 114.5749 | |||
| 2 | 114.5749 | |||
| 12/01/2026 | 15:56:42.121 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 15:56:34.871 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 15:56:28.034 | 2 | 114.5849 | |
| 2 | 114.5849 | |||
| 2 | 114.5849 | |||
| 12/01/2026 | 15:56:27.959 | 1 | 114.5601 | |
| 1 | 114.5601 | |||
| 1 | 114.5601 | |||
| 12/01/2026 | 15:56:27.930 | 1 | 114.5601 | |
| 1 | 114.5601 | |||
| 1 | 114.5601 | |||
| 12/01/2026 | 15:56:13.343 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 15:56:03.588 | 18 | 114.5401 | |
| 18 | 114.5401 | |||
| 18 | 114.5401 | |||
| 12/01/2026 | 15:56:00.267 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 15:55:58.554 | 3 | 114.5599 | |
| 3 | 114.5599 | |||
| 3 | 114.5599 | |||
| 12/01/2026 | 15:55:56.040 | 4 | 114.5401 | |
| 4 | 114.5401 | |||
| 4 | 114.5401 | |||
| 12/01/2026 | 15:55:50.988 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 15:55:50.912 | 141 | 114.5549 | |
| 141 | 114.5549 | |||
| 141 | 114.5549 | |||
| 12/01/2026 | 15:55:48.799 | 32 | 114.5401 | |
| 32 | 114.5401 | |||
| 32 | 114.5401 | |||
| 12/01/2026 | 15:55:45.074 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 15:55:41.752 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 15:55:41.352 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 15:55:40.849 | 483 | 114.5301 | |
| 483 | 114.5301 | |||
| 483 | 114.5301 | |||
| 12/01/2026 | 15:55:34.410 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 15:55:31.298 | 6 | 114.5201 | |
| 6 | 114.5201 | |||
| 6 | 114.5201 | |||
| 12/01/2026 | 15:55:30.991 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 15:55:26.693 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 15:55:13.484 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 15:55:00.294 | 1 | 114.5251 | |
| 1 | 114.5251 | |||
| 1 | 114.5251 | |||
| 12/01/2026 | 15:54:56.967 | 5 | 114.5449 | |
| 5 | 114.5449 | |||
| 5 | 114.5449 | |||
| 12/01/2026 | 15:54:56.867 | 3 | 114.5201 | |
| 3 | 114.5201 | |||
| 3 | 114.5201 | |||
| 12/01/2026 | 15:54:55.212 | 4 | 114.5449 | |
| 4 | 114.5449 | |||
| 4 | 114.5449 | |||
| 12/01/2026 | 15:54:52.539 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 15:54:45.689 | 18 | 114.5549 | |
| 18 | 114.5549 | |||
| 18 | 114.5549 | |||
| 12/01/2026 | 15:54:45.154 | 692 | 114.5251 | |
| 692 | 114.5251 | |||
| 692 | 114.5251 | |||
| 12/01/2026 | 15:54:41.461 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 15:54:34.434 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 15:54:26.465 | 6 | 114.5201 | |
| 6 | 114.5201 | |||
| 6 | 114.5201 | |||
| 12/01/2026 | 15:54:24.448 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 15:54:24.349 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 12/01/2026 | 15:54:12.277 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 15:54:09.097 | 3 | 114.5649 | |
| 3 | 114.5649 | |||
| 3 | 114.5649 | |||
| 12/01/2026 | 15:54:08.352 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 15:54:07.247 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 12/01/2026 | 15:54:05.856 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 15:54:00.506 | 35 | 114.5649 | |
| 35 | 114.5649 | |||
| 35 | 114.5649 | |||
| 12/01/2026 | 15:53:57.889 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 12/01/2026 | 15:53:56.476 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 12/01/2026 | 15:53:54.164 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 12/01/2026 | 15:53:51.457 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 12/01/2026 | 15:53:37.458 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 15:53:35.347 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 15:53:31.425 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 15:53:19.671 | 1 | 114.5051 | |
| 1 | 114.5051 | |||
| 1 | 114.5051 | |||
| 12/01/2026 | 15:53:17.852 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 12/01/2026 | 15:53:14.722 | 1 | 114.5101 | |
| 1 | 114.5101 | |||
| 1 | 114.5101 | |||
| 12/01/2026 | 15:53:13.211 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 15:52:54.506 | 1 | 114.5201 | |
| 1 | 114.5201 | |||
| 1 | 114.5201 | |||
| 12/01/2026 | 15:52:43.732 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 12/01/2026 | 15:52:36.986 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 15:52:29.845 | 2 | 114.5349 | |
| 2 | 114.5349 | |||
| 2 | 114.5349 | |||
| 12/01/2026 | 15:52:27.629 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 15:52:26.531 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 12/01/2026 | 15:52:06.095 | 5 | 114.5399 | |
| 5 | 114.5399 | |||
| 5 | 114.5399 | |||
| 12/01/2026 | 15:51:52.207 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 15:51:45.060 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 15:51:43.350 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 12/01/2026 | 15:51:36.507 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 15:51:31.401 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 15:51:28.556 | 1 | 114.5351 | |
| 1 | 114.5351 | |||
| 1 | 114.5351 | |||
| 12/01/2026 | 15:51:26.444 | 22 | 114.5499 | |
| 22 | 114.5499 | |||
| 22 | 114.5499 | |||
| 12/01/2026 | 15:51:26.237 | 3 | 114.5251 | |
| 3 | 114.5251 | |||
| 3 | 114.5251 | |||
| 12/01/2026 | 15:51:20.904 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 12/01/2026 | 15:51:17.482 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 12/01/2026 | 15:51:13.909 | 14 | 114.5351 | |
| 14 | 114.5351 | |||
| 14 | 114.5351 | |||
| 12/01/2026 | 15:51:13.863 | 1 | 114.5351 | |
| 1 | 114.5351 | |||
| 1 | 114.5351 | |||
| 12/01/2026 | 15:51:12.551 | 5 | 114.5649 | |
| 5 | 114.5649 | |||
| 5 | 114.5649 | |||
| 12/01/2026 | 15:51:11.747 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 15:51:08.531 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 15:51:04.902 | 5 | 114.5399 | |
| 5 | 114.5399 | |||
| 5 | 114.5399 | |||
| 12/01/2026 | 15:50:56.451 | 4 | 114.5001 | |
| 4 | 114.5001 | |||
| 4 | 114.5001 | |||
| 12/01/2026 | 15:50:55.748 | 50 | 114.5149 | |
| 50 | 114.5149 | |||
| 50 | 114.5149 | |||
| 12/01/2026 | 15:50:35.826 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 15:50:30.897 | 5 | 114.4849 | |
| 5 | 114.4849 | |||
| 5 | 114.4849 | |||
| 12/01/2026 | 15:50:23.882 | 9 | 114.4549 | |
| 9 | 114.4549 | |||
| 9 | 114.4549 | |||
| 12/01/2026 | 15:50:18.726 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 12/01/2026 | 15:50:06.952 | 5 | 114.4699 | |
| 5 | 114.4699 | |||
| 5 | 114.4699 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 16:29:16
Last Update:
12/01/2026 @ 16:29:16