Zalando SE

373

314

27.79

Date Time Volume Order Volume Price
17/07/2026 21:52:55.457 324   27.79
      324 27.79
      324 27.79
17/07/2026 21:52:08.843 510   27.79
      510 27.79
      150 27.79
      360 27.79
17/07/2026 21:50:26.495 200   27.73
      200 27.73
      200 27.73
17/07/2026 21:42:12.450 50   27.68
      50 27.68
      50 27.68
17/07/2026 21:30:15.813 206   27.68
      206 27.68
      206 27.68
17/07/2026 21:28:08.568 125   27.68
      125 27.68
      125 27.68
17/07/2026 20:17:58.496 4   27.79
      4 27.79
      4 27.79
17/07/2026 20:10:26.934 9   27.68
      9 27.68
      9 27.68
17/07/2026 19:49:00.073 27   27.79
      27 27.79
      27 27.79
17/07/2026 19:31:54.438 40   27.79
      40 27.79
      40 27.79
17/07/2026 19:25:42.998 54   27.68
      54 27.68
      54 27.68
17/07/2026 19:25:37.421 50   27.70
      50 27.70
      50 27.70
17/07/2026 19:25:34.305 30   27.69
      30 27.69
      30 27.69
17/07/2026 19:23:17.369 143   27.64
      143 27.64
      143 27.64
17/07/2026 19:22:55.024 100   27.56
      100 27.56
      100 27.56
17/07/2026 19:13:01.444 143   27.66
      143 27.66
      143 27.66
17/07/2026 19:12:40.889 271   27.79
      50 27.79
      221 27.79
      271 27.79
17/07/2026 19:11:14.006 15   27.56
      15 27.56
      15 27.56
17/07/2026 19:09:05.080 200   27.56
      30 27.56
      143 27.56
      200 27.56
      27 27.56
17/07/2026 19:05:33.226 388   27.75
      388 27.75
      388 27.75
17/07/2026 19:03:10.888 143   27.72
      143 27.72
      143 27.72
17/07/2026 19:03:04.735 2 630   27.58
      2 630 27.58
      2 630 27.58
17/07/2026 19:02:20.728 370   27.74
      370 27.74
      370 27.74
17/07/2026 18:58:00.385 12   27.75
      12 27.75
      12 27.75
17/07/2026 18:37:30.681 130   27.74
      130 27.74
      130 27.74
17/07/2026 18:37:19.765 370   27.74
      370 27.74
      370 27.74
17/07/2026 18:33:46.510 1   27.96
      1 27.96
      1 27.96
17/07/2026 18:33:10.455 2   27.74
      2 27.74
      2 27.74
17/07/2026 18:29:23.762 13   27.74
      13 27.74
      13 27.74
17/07/2026 18:27:09.134 1   27.96
      1 27.96
      1 27.96
17/07/2026 18:17:14.252 370   27.74
      370 27.74
      170 27.74
      50 27.74
      150 27.74
17/07/2026 18:15:45.859 1   27.74
      1 27.74
      1 27.74
17/07/2026 18:09:29.626 130   27.74
      130 27.74
      130 27.74
17/07/2026 17:58:50.592 12   27.74
      12 27.74
      12 27.74
17/07/2026 17:58:45.505 12   27.74
      12 27.74
      12 27.74
17/07/2026 17:56:04.026 370   27.97
      370 27.97
      370 27.97
17/07/2026 17:51:02.796 21   27.86
      21 27.86
      21 27.86
17/07/2026 17:41:42.127 200   27.84
      200 27.84
      200 27.84
17/07/2026 17:40:56.587 11   27.89
      11 27.89
      11 27.89
17/07/2026 17:38:06.627 5   27.85
      5 27.85
      5 27.85
17/07/2026 17:16:05.695 235   27.59
      235 27.59
      235 27.59
17/07/2026 17:16:01.258 550   27.59
      550 27.59
      550 27.59
17/07/2026 17:15:55.165 11   27.59
      11 27.59
      11 27.59
17/07/2026 17:15:18.899 48   27.58
      48 27.58
      48 27.58
17/07/2026 17:14:21.584 390   27.57
      390 27.57
      390 27.57
17/07/2026 17:12:27.364 10   27.60
      10 27.60
      10 27.60
17/07/2026 17:10:24.560 63   27.50
      63 27.50
      50 27.50
      13 27.50
17/07/2026 17:10:00.348 3   27.52
      3 27.52
      3 27.52
17/07/2026 17:07:29.395 200   27.55
      200 27.55
      200 27.55
17/07/2026 17:04:31.881 170   27.58
      170 27.58
      170 27.58
17/07/2026 17:00:47.261 50   27.56
      50 27.56
      50 27.56
17/07/2026 16:57:18.369 1   27.62
      1 27.62
      1 27.62
17/07/2026 16:49:03.622 20   27.61
      20 27.61
      20 27.61
17/07/2026 16:47:19.487 40   27.62
      40 27.62
      40 27.62
17/07/2026 16:44:34.290 25   27.61
      25 27.61
      25 27.61
17/07/2026 16:39:37.173 8   27.60
      8 27.60
      8 27.60
17/07/2026 16:33:00.264 5   27.69
      5 27.69
      5 27.69
17/07/2026 16:28:39.314 315   27.68
      315 27.68
      315 27.68
17/07/2026 16:26:48.286 135   27.70
      135 27.70
      135 27.70
17/07/2026 16:26:44.366 550   27.70
      550 27.70
      550 27.70
17/07/2026 16:15:41.544 458   27.69
      458 27.69
      458 27.69
17/07/2026 16:13:51.988 30   27.68
      30 27.68
      30 27.68
17/07/2026 16:12:23.461 80   27.66
      80 27.66
      80 27.66
17/07/2026 16:11:06.144 110   27.66
      110 27.66
      110 27.66
17/07/2026 16:10:43.118 390   27.65
      390 27.65
      390 27.65
17/07/2026 16:10:37.085 3   27.65
      3 27.65
      3 27.65
17/07/2026 16:09:36.192 10   27.67
      10 27.67
      10 27.67
17/07/2026 15:57:22.786 218   27.77
      218 27.77
      218 27.77
17/07/2026 15:41:56.173 380   27.68
      380 27.68
      380 27.68
17/07/2026 15:39:42.227 12   27.66
      12 27.66
      12 27.66
17/07/2026 15:31:15.311 84   27.75
      84 27.75
      84 27.75
17/07/2026 15:30:04.935 35   27.79
      35 27.79
      35 27.79
17/07/2026 15:24:22.777 36   27.78
      36 27.78
      36 27.78
17/07/2026 15:22:44.433 4   27.75
      4 27.75
      4 27.75
17/07/2026 15:20:33.439 100   27.79
      100 27.79
      100 27.79
17/07/2026 15:06:24.011 9   27.80
      9 27.80
      9 27.80
17/07/2026 15:06:07.308 60   27.80
      60 27.80
      60 27.80
17/07/2026 15:03:57.541 1   27.83
      1 27.83
      1 27.83
17/07/2026 15:02:18.063 4   27.82
      4 27.82
      4 27.82
17/07/2026 14:57:53.441 150   27.82
      150 27.82
      150 27.82
17/07/2026 14:57:24.381 250   27.82
      250 27.82
      250 27.82
17/07/2026 14:50:00.501 380   27.71
      380 27.71
      380 27.71
17/07/2026 14:48:07.275 71   27.72
      71 27.72
      71 27.72
17/07/2026 14:42:59.150 10   27.69
      10 27.69
      10 27.69
17/07/2026 14:36:54.093 90   27.61
      90 27.61
      90 27.61
17/07/2026 14:31:02.359 50   27.54
      50 27.54
      50 27.54
17/07/2026 14:24:52.458 75   27.56
      75 27.56
      75 27.56
17/07/2026 14:24:51.325 50   27.58
      50 27.58
      50 27.58
17/07/2026 14:20:53.050 22   27.58
      22 27.58
      22 27.58
17/07/2026 14:18:20.161 9   27.62
      9 27.62
      9 27.62
17/07/2026 14:14:23.486 51   27.61
      51 27.61
      51 27.61
17/07/2026 14:11:46.133 50   27.60
      50 27.60
      50 27.60
17/07/2026 14:11:23.548 430   27.60
      430 27.60
      430 27.60
17/07/2026 14:10:14.165 300   27.60
      300 27.60
      300 27.60
17/07/2026 14:09:30.548 200   27.62
      200 27.62
      200 27.62
17/07/2026 14:08:05.906 50   27.61
      50 27.61
      50 27.61
17/07/2026 14:06:44.082 1   27.64
      1 27.64
      1 27.64
17/07/2026 14:05:04.643 50   27.63
      50 27.63
      50 27.63
17/07/2026 14:00:26.176 2   27.68
      2 27.68
      2 27.68
17/07/2026 13:59:42.630 410   27.71
      410 27.71
      410 27.71
17/07/2026 13:55:01.101 99   27.65
      99 27.65
      99 27.65
17/07/2026 13:53:06.225 233   27.64
      233 27.64
      233 27.64
17/07/2026 13:51:10.907 194   27.63
      194 27.63
      194 27.63
17/07/2026 13:49:56.460 550   27.62
      550 27.62
      550 27.62
17/07/2026 13:45:09.815 10   27.67
      10 27.67
      10 27.67
17/07/2026 13:42:56.161 60   27.73
      60 27.73
      60 27.73
17/07/2026 13:38:11.628 550   27.73
      550 27.73
      550 27.73
17/07/2026 13:35:28.046 250   27.70
      250 27.70
      250 27.70
17/07/2026 13:32:59.970 550   27.70
      550 27.70
      550 27.70
17/07/2026 13:30:24.818 30   27.69
      30 27.69
      30 27.69
17/07/2026 13:29:58.595 128   27.68
      128 27.68
      128 27.68
17/07/2026 13:28:32.522 550   27.73
      550 27.73
      550 27.73
17/07/2026 13:19:44.894 62   27.75
      62 27.75
      62 27.75
17/07/2026 13:16:32.680 460   27.76
      460 27.76
      460 27.76
17/07/2026 13:16:11.963 540   27.76
      540 27.76
      540 27.76
17/07/2026 13:05:25.257 16   27.77
      16 27.77
      16 27.77
17/07/2026 13:03:44.633 98   27.62
      98 27.62
      98 27.62
17/07/2026 13:02:21.453 1   28.04
      1 28.04
      1 28.04
17/07/2026 13:02:09.314 75   27.62
      75 27.62
      75 27.62
17/07/2026 13:02:09.076 1   28.04
      1 28.04
      1 28.04
17/07/2026 13:01:25.031 362   27.62
      362 27.62
      362 27.62
17/07/2026 13:01:24.976 400   27.62
      400 27.62
      400 27.62
17/07/2026 13:01:24.900 3   27.62
      3 27.62
      3 27.62
17/07/2026 12:56:49.854 540   27.89
      540 27.89
      540 27.89
17/07/2026 12:56:24.098 48   27.87
      48 27.87
      48 27.87
17/07/2026 12:48:51.427 1   27.86
      1 27.86
      1 27.86
17/07/2026 12:48:36.439 1   27.85
      1 27.85
      1 27.85
17/07/2026 12:48:01.846 500   27.85
      500 27.85
      500 27.85
17/07/2026 12:42:18.003 275   28.02
      275 28.02
      275 28.02
17/07/2026 12:41:56.544 100   28.01
      100 28.01
      100 28.01
17/07/2026 12:40:00.967 255   28.02
      255 28.02
      255 28.02
17/07/2026 12:39:25.980 220   28.02
      220 28.02
      220 28.02
17/07/2026 12:37:46.618 150   28.03
      150 28.03
      150 28.03
17/07/2026 12:35:54.122 90   28.02
      90 28.02
      90 28.02
17/07/2026 12:32:41.707 50   28.00
      50 28.00
      50 28.00
17/07/2026 12:32:39.740 3   28.00
      3 28.00
      3 28.00
17/07/2026 12:31:03.124 120   28.00
      120 28.00
      120 28.00
17/07/2026 12:30:36.653 250   28.01
      250 28.01
      250 28.01
17/07/2026 12:25:36.143 540   28.04
      540 28.04
      540 28.04
17/07/2026 12:16:43.248 50   28.02
      50 28.02
      50 28.02
17/07/2026 12:16:10.438 20   28.01
      20 28.01
      20 28.01
17/07/2026 12:15:17.817 250   28.03
      250 28.03
      250 28.03
17/07/2026 12:13:52.443 15   27.97
      15 27.97
      15 27.97
17/07/2026 12:05:39.916 40   28.01
      40 28.01
      40 28.01
17/07/2026 12:05:07.216 10   28.03
      10 28.03
      10 28.03
17/07/2026 12:04:45.387 232   28.02
      232 28.02
      232 28.02
17/07/2026 12:03:41.296 30   28.03
      30 28.03
      30 28.03
17/07/2026 12:01:22.426 21   28.02
      21 28.02
      21 28.02
17/07/2026 12:00:43.354 57   28.02
      57 28.02
      57 28.02
17/07/2026 11:58:54.187 540   27.98
      540 27.98
      540 27.98
17/07/2026 11:57:09.251 1   27.99
      1 27.99
      1 27.99
17/07/2026 11:55:33.030 540   27.98
      540 27.98
      540 27.98
17/07/2026 11:48:58.763 35   28.00
      35 28.00
      35 28.00
17/07/2026 11:46:03.510 250   28.00
      250 28.00
      250 28.00
17/07/2026 11:45:51.414 1   28.00
      1 28.00
      1 28.00
17/07/2026 11:45:32.104 11   27.99
      11 27.99
      11 27.99
17/07/2026 11:44:21.414 3   27.98
      3 27.98
      3 27.98
17/07/2026 11:42:32.002 60   27.98
      60 27.98
      60 27.98
17/07/2026 11:40:56.628 100   27.99
      100 27.99
      100 27.99
17/07/2026 11:37:15.751 160   27.99
      160 27.99
      160 27.99
17/07/2026 11:33:40.004 540   28.05
      540 28.05
      540 28.05
17/07/2026 11:31:48.847 75   28.06
      75 28.06
      75 28.06
17/07/2026 11:31:23.201 50   28.06
      50 28.06
      50 28.06
17/07/2026 11:31:01.576 540   28.04
      540 28.04
      540 28.04
17/07/2026 11:29:51.140 1   28.05
      1 28.05
      1 28.05
17/07/2026 11:29:19.484 1   28.04
      1 28.04
      1 28.04
17/07/2026 11:29:07.255 1   28.05
      1 28.05
      1 28.05
17/07/2026 11:27:04.266 1   28.00
      1 28.00
      1 28.00
17/07/2026 11:26:50.722 3   28.00
      3 28.00
      3 28.00
17/07/2026 11:26:05.755 47   28.00
      47 28.00
      47 28.00
17/07/2026 11:25:21.418 33   27.98
      33 27.98
      33 27.98
17/07/2026 11:24:00.730 250   27.94
      250 27.94
      250 27.94
17/07/2026 11:20:44.546 180   27.96
      180 27.96
      180 27.96
17/07/2026 11:17:52.986 301   27.96
      301 27.96
      301 27.96
17/07/2026 11:16:22.422 60   28.00
      60 28.00
      60 28.00
17/07/2026 11:15:51.878 1   28.01
      1 28.01
      1 28.01
17/07/2026 11:15:33.464 7   28.00
      7 28.00
      7 28.00
17/07/2026 11:10:17.284 43   28.00
      43 28.00
      43 28.00
17/07/2026 11:08:39.413 240   28.00
      240 28.00
      240 28.00
17/07/2026 11:08:34.568 540   28.00
      540 28.00
      540 28.00
17/07/2026 11:07:51.341 100   28.00
      100 28.00
      100 28.00
17/07/2026 11:07:51.277 100   28.00
      100 28.00
      100 28.00
17/07/2026 11:07:45.942 41   28.03
      41 28.03
      41 28.03
17/07/2026 11:05:47.842 15   28.06
      15 28.06
      15 28.06
17/07/2026 11:04:53.932 510   28.06
      510 28.06
      510 28.06
17/07/2026 11:02:57.411 52   28.06
      52 28.06
      52 28.06
17/07/2026 11:00:01.508 20   28.07
      20 28.07
      20 28.07
17/07/2026 10:59:55.213 870   28.07
      10 28.07
      860 28.07
      870 28.07
17/07/2026 10:59:24.981 540   28.11
      540 28.11
      540 28.11
17/07/2026 10:56:39.958 3   28.08
      3 28.08
      3 28.08
17/07/2026 10:56:17.604 2   28.10
      2 28.10
      2 28.10
17/07/2026 10:55:05.629 420   28.07
      420 28.07
      420 28.07
17/07/2026 10:54:43.066 10   28.07
      10 28.07
      10 28.07
17/07/2026 10:50:17.444 92   28.07
      92 28.07
      92 28.07
17/07/2026 10:50:01.888 540   28.07
      540 28.07
      540 28.07
17/07/2026 10:46:07.873 398   28.10
      398 28.10
      398 28.10
17/07/2026 10:45:52.894 500   28.08
      500 28.08
      500 28.08
17/07/2026 10:45:01.570 500   28.08
      500 28.08
      500 28.08
17/07/2026 10:43:05.802 100   28.07
      100 28.07
      100 28.07
17/07/2026 10:41:25.758 25   28.05
      25 28.05
      25 28.05
17/07/2026 10:39:46.301 5   28.03
      5 28.03
      5 28.03
17/07/2026 10:38:56.225 490   28.05
      490 28.05
      490 28.05
17/07/2026 10:38:42.630 175   28.05
      175 28.05
      175 28.05
17/07/2026 10:37:03.846 90   28.08
      90 28.08
      90 28.08
17/07/2026 10:36:34.934 150   28.05
      150 28.05
      150 28.05
17/07/2026 10:35:47.929 100   28.02
      100 28.02
      100 28.02
17/07/2026 10:34:37.333 8   28.05
      8 28.05
      8 28.05
17/07/2026 10:30:27.108 120   27.97
      120 27.97
      120 27.97
17/07/2026 10:30:27.075 380   27.97
      380 27.97
      380 27.97
17/07/2026 10:29:06.284 90   27.98
      90 27.98
      90 27.98
17/07/2026 10:21:15.815 190   27.98
      190 27.98
      190 27.98
17/07/2026 10:19:38.986 182   28.02
      182 28.02
      182 28.02
17/07/2026 10:18:40.478 72   28.01
      72 28.01
      72 28.01
17/07/2026 10:18:13.152 100   28.01
      100 28.01
      100 28.01
17/07/2026 10:17:41.705 10   28.01
      10 28.01
      10 28.01
17/07/2026 10:16:58.637 100   28.02
      100 28.02
      100 28.02
17/07/2026 10:11:39.041 200   28.01
      200 28.01
      200 28.01
17/07/2026 10:08:03.611 73   28.01
      73 28.01
      73 28.01
17/07/2026 10:07:41.981 470   28.06
      470 28.06
      470 28.06
17/07/2026 10:03:40.495 100   28.08
      100 28.08
      100 28.08
17/07/2026 10:03:27.829 45   28.10
      45 28.10
      45 28.10
17/07/2026 10:02:51.034 3 460   28.05
      3 460 28.05
      3 460 28.05
17/07/2026 10:02:40.512 540   28.11
      540 28.11
      540 28.11
17/07/2026 10:00:13.191 67   28.05
      67 28.05
      67 28.05
17/07/2026 09:59:11.420 35   28.05
      35 28.05
      35 28.05
17/07/2026 09:58:59.908 460   28.07
      460 28.07
      50 28.07
      410 28.07
17/07/2026 09:58:16.565 540   28.07
      540 28.07
      540 28.07
17/07/2026 09:56:26.360 30   28.14
      30 28.14
      30 28.14
17/07/2026 09:55:59.767 30   28.12
      30 28.12
      30 28.12
17/07/2026 09:55:02.581 300   28.17
      300 28.17
      300 28.17
17/07/2026 09:54:20.156 180   28.15
      180 28.15
      180 28.15
17/07/2026 09:49:42.985 480   28.18
      480 28.18
      480 28.18
17/07/2026 09:49:39.770 37   28.16
      37 28.16
      37 28.16
17/07/2026 09:48:53.764 400   28.11
      400 28.11
      400 28.11
17/07/2026 09:46:41.594 50   28.22
      50 28.22
      50 28.22
17/07/2026 09:45:49.261 4   28.16
      4 28.16
      4 28.16
17/07/2026 09:44:52.748 300   28.16
      100 28.16
      200 28.16
      300 28.16
17/07/2026 09:43:06.333 75   28.10
      75 28.10
      75 28.10
17/07/2026 09:42:31.997 500   28.12
      500 28.12
      500 28.12
17/07/2026 09:41:40.043 200   28.09
      200 28.09
      200 28.09
17/07/2026 09:40:44.150 10   28.12
      10 28.12
      10 28.12
17/07/2026 09:39:16.913 7 034   28.15
      2 000 28.15
      1 788 28.15
      225 28.15
      120 28.15
      3 246 28.15
      6 689 28.15
17/07/2026 09:38:55.208 540   28.15
      540 28.15
      540 28.15
17/07/2026 09:38:01.838 100   28.14
      100 28.14
      100 28.14
17/07/2026 09:34:55.956 150   28.10
      150 28.10
      150 28.10
17/07/2026 09:32:40.137 410   28.15
      410 28.15
      410 28.15
17/07/2026 09:32:40.064 410   28.15
      410 28.15
      410 28.15
17/07/2026 09:32:27.108 1   28.15
      1 28.15
      1 28.15
17/07/2026 09:32:16.050 540   28.15
      540 28.15
      540 28.15
17/07/2026 09:32:15.986 210   28.14
      210 28.14
      210 28.14
17/07/2026 09:32:04.019 540   28.15
      540 28.15
      540 28.15
17/07/2026 09:31:51.148 470   28.15
      470 28.15
      470 28.15
17/07/2026 09:31:05.987 85   28.09
      85 28.09
      85 28.09
17/07/2026 09:30:22.784 2   28.10
      2 28.10
      2 28.10
17/07/2026 09:30:16.324 213   28.13
      213 28.13
      213 28.13
17/07/2026 09:28:53.081 20   28.11
      20 28.11
      20 28.11
17/07/2026 09:28:27.802 400   28.15
      400 28.15
      400 28.15
17/07/2026 09:28:05.922 50   28.12
      50 28.12
      50 28.12
17/07/2026 09:27:39.877 8   28.09
      8 28.09
      8 28.09
17/07/2026 09:27:12.592 540   28.05
      540 28.05
      540 28.05
17/07/2026 09:26:52.202 36   28.03
      36 28.03
      36 28.03
17/07/2026 09:26:20.999 120   28.06
      120 28.06
      120 28.06
17/07/2026 09:24:06.401 200   28.08
      200 28.08
      200 28.08
17/07/2026 09:23:42.161 99   28.08
      99 28.08
      99 28.08
17/07/2026 09:22:54.328 180   28.10
      180 28.10
      180 28.10
17/07/2026 09:21:55.104 19   28.18
      19 28.18
      19 28.18
17/07/2026 09:21:38.990 60   28.18
      60 28.18
      60 28.18
17/07/2026 09:20:57.676 50   28.17
      50 28.17
      50 28.17
17/07/2026 09:20:46.524 4   28.19
      4 28.19
      4 28.19
17/07/2026 09:20:06.427 345   28.20
      250 28.20
      309 28.20
      80 28.20
      15 28.20
      36 28.20
17/07/2026 09:19:37.538 380   28.20
      380 28.20
      380 28.20
17/07/2026 09:19:37.435 380   28.20
      380 28.20
      10 28.20
      170 28.20
      200 28.20
17/07/2026 09:18:58.957 418   28.11
      200 28.11
      417 28.11
      218 28.11
      1 28.11
17/07/2026 09:18:40.626 540   28.10
      83 28.10
      100 28.10
      540 28.10
      357 28.10
17/07/2026 09:18:08.953 700   28.01
      100 28.01
      600 28.01
      700 28.01
17/07/2026 09:17:41.374 905   28.00
      200 28.00
      905 28.00
      100 28.00
      17 28.00
      38 28.00
      114 28.00
      400 28.00
      36 28.00
17/07/2026 09:17:19.666 538   28.00
      75 28.00
      100 28.00
      100 28.00
      183 28.00
      538 28.00
      80 28.00
17/07/2026 09:17:16.459 98   27.98
      98 27.98
      98 27.98
17/07/2026 09:17:07.101 1   27.99
      1 27.99
      1 27.99
17/07/2026 09:16:13.110 30   27.92
      30 27.92
      30 27.92
17/07/2026 09:13:26.491 99   27.85
      99 27.85
      99 27.85
17/07/2026 09:09:30.581 100   27.79
      100 27.79
      100 27.79
17/07/2026 09:08:55.536 200   27.78
      200 27.78
      200 27.78
17/07/2026 09:08:09.280 540   27.78
      540 27.78
      540 27.78
17/07/2026 09:03:31.557 500   27.95
      500 27.95
      500 27.95
17/07/2026 09:02:26.361 230   27.95
      200 27.95
      230 27.95
      30 27.95
17/07/2026 09:02:11.401 350   27.90
      350 27.90
      350 27.90
17/07/2026 09:01:40.572 440   27.85
      100 27.85
      440 27.85
      340 27.85
17/07/2026 09:01:32.621 540   27.85
      540 27.85
      540 27.85
17/07/2026 09:01:07.449 171   27.79
      171 27.79
      171 27.79
17/07/2026 09:01:07.022 959   27.79
      959 27.79
      959 27.79
17/07/2026 09:01:00.668 16   27.76
      16 27.76
      16 27.76
17/07/2026 08:52:18.211 20   27.60
      20 27.60
      20 27.60
17/07/2026 08:48:33.086 326   27.69
      326 27.69
      232 27.69
      94 27.69
17/07/2026 08:47:08.010 95   27.51
      95 27.51
      1 27.51
      94 27.51
17/07/2026 08:46:35.913 433   27.52
      250 27.52
      43 27.52
      433 27.52
      20 27.52
      120 27.52
17/07/2026 08:38:38.312 100   27.69
      94 27.69
      6 27.69
      100 27.69
17/07/2026 08:32:17.650 100   27.51
      94 27.51
      6 27.51
      100 27.51
17/07/2026 08:30:07.389 100   27.69
      100 27.69
      100 27.69
17/07/2026 08:26:44.006 120   27.68
      120 27.68
      120 27.68
17/07/2026 08:25:36.053 10   27.51
      10 27.51
      10 27.51
17/07/2026 08:25:12.103 50   27.64
      50 27.64
      50 27.64
17/07/2026 08:20:00.512 23   27.69
      23 27.69
      23 27.69
17/07/2026 08:20:00.037 94   27.62
      94 27.62
      94 27.62
17/07/2026 08:06:02.876 12   27.51
      12 27.51
      12 27.51
17/07/2026 08:00:10.546 3   27.69
      3 27.69
      3 27.69
17/07/2026 08:00:03.529 35   27.51
      35 27.51
      35 27.51
17/07/2026 07:58:12.593 31   27.51
      31 27.51
      31 27.51
17/07/2026 07:53:14.377 350   27.51
      350 27.51
      350 27.51
17/07/2026 07:51:54.736 200   27.51
      200 27.51
      120 27.51
      30 27.51
      50 27.51
17/07/2026 07:43:21.795 41   27.51
      41 27.51
      41 27.51
17/07/2026 07:39:56.616 200   27.60
      200 27.60
      200 27.60
17/07/2026 07:35:24.974 100   27.69
      100 27.69
      24 27.69
      26 27.69
      50 27.69
17/07/2026 07:32:28.057 450   27.51
      200 27.51
      288 27.51
      150 27.51
      50 27.51
      100 27.51
      94 27.51
      18 27.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)