iSh.DJ Glob.Titans 50 U.ETF DE

773

445

100.80

    > >>

Date Time Volume Order Volume Price
02/01/2026 10:03:08.070 4   100.80
      4 100.80
      4 100.80
02/01/2026 10:03:06.355 1   100.82
      1 100.82
      1 100.82
02/01/2026 10:03:04.648 1   100.82
      1 100.82
      1 100.82
02/01/2026 10:03:04.246 1   100.82
      1 100.82
      1 100.82
02/01/2026 10:03:03.538 1   100.82
      1 100.82
      1 100.82
02/01/2026 10:02:46.434 253   100.82
      253 100.82
      133 100.82
      120 100.82
02/01/2026 10:02:42.122 2   100.82
      2 100.82
      2 100.82
02/01/2026 10:02:12.710 1   100.82
      1 100.82
      1 100.82
02/01/2026 10:02:08.184 3   100.80
      3 100.80
      3 100.80
02/01/2026 10:02:06.175 1   100.82
      1 100.82
      1 100.82
02/01/2026 10:02:03.969 1   100.82
      1 100.82
      1 100.82
02/01/2026 10:01:40.920 1   100.82
      1 100.82
      1 100.82
02/01/2026 10:01:38.204 4   100.80
      4 100.80
      4 100.80
02/01/2026 10:01:36.500 1   100.82
      1 100.82
      1 100.82
02/01/2026 10:01:36.297 1   100.82
      1 100.82
      1 100.82
02/01/2026 10:01:09.925 1   100.78
      1 100.78
      1 100.78
02/01/2026 10:01:08.393 1   100.78
      1 100.78
      1 100.78
02/01/2026 10:01:08.113 1   100.78
      1 100.78
      1 100.78
02/01/2026 10:01:03.996 12   100.76
      12 100.76
      12 100.76
02/01/2026 10:00:44.069 118   100.78
      118 100.78
      118 100.78
02/01/2026 10:00:22.880 12   100.76
      12 100.76
      12 100.76
02/01/2026 09:59:53.250 1   100.76
      1 100.76
      1 100.76
02/01/2026 09:59:23.890 10   100.78
      10 100.78
      10 100.78
02/01/2026 09:59:12.001 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:59:11.700 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:59:07.978 4   100.76
      4 100.76
      4 100.76
02/01/2026 09:58:42.183 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:58:40.924 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:58:38.199 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:58:37.091 139   100.78
      139 100.78
      139 100.78
02/01/2026 09:57:43.450 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:57:42.543 15   100.78
      15 100.78
      15 100.78
02/01/2026 09:57:39.726 2   100.78
      2 100.78
      2 100.78
02/01/2026 09:57:39.628 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:57:35.608 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:57:33.592 3   100.80
      3 100.80
      3 100.80
02/01/2026 09:57:07.940 3   100.76
      3 100.76
      3 100.76
02/01/2026 09:57:05.021 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:57:02.210 2   100.78
      2 100.78
      2 100.78
02/01/2026 09:56:33.742 156   100.78
      156 100.78
      156 100.78
02/01/2026 09:55:45.013 1   100.80
      1 100.80
      1 100.80
02/01/2026 09:55:44.715 4   100.80
      4 100.80
      4 100.80
02/01/2026 09:55:39.478 1   100.80
      1 100.80
      1 100.80
02/01/2026 09:55:36.560 1   100.80
      1 100.80
      1 100.80
02/01/2026 09:54:41.917 1   100.80
      1 100.80
      1 100.80
02/01/2026 09:54:37.896 5   100.76
      5 100.76
      5 100.76
02/01/2026 09:54:36.262 210   100.80
      200 100.80
      10 100.80
      210 100.80
02/01/2026 09:54:33.477 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:54:33.074 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:54:13.158 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:54:12.152 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:54:10.348 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:54:09.339 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:54:08.331 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:53:37.842 3   100.72
      3 100.72
      3 100.72
02/01/2026 09:53:34.533 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:53:26.785 58   100.72
      58 100.72
      58 100.72
02/01/2026 09:52:25.492 120   100.78
      116 100.78
      4 100.78
      120 100.78
02/01/2026 09:52:10.202 1   100.76
      1 100.76
      1 100.76
02/01/2026 09:52:06.373 1   100.76
      1 100.76
      1 100.76
02/01/2026 09:50:37.977 4   100.74
      4 100.74
      4 100.74
02/01/2026 09:50:33.643 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:50:33.241 2   100.78
      2 100.78
      2 100.78
02/01/2026 09:50:21.065 156   100.76
      156 100.76
      156 100.76
02/01/2026 09:49:39.599 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:49:38.593 2   100.78
      2 100.78
      2 100.78
02/01/2026 09:49:38.399 2   100.78
      2 100.78
      2 100.78
02/01/2026 09:49:33.368 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:49:17.602 1   100.78
      1 100.78
      1 100.78
02/01/2026 09:48:55.330 20   100.74
      20 100.74
      20 100.74
02/01/2026 09:48:49.897 34   100.70
      34 100.70
      34 100.70
02/01/2026 09:48:37.928 6   100.70
      6 100.70
      6 100.70
02/01/2026 09:48:36.613 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:48:34.903 11   100.74
      11 100.74
      11 100.74
02/01/2026 09:48:32.491 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:48:14.778 144   100.74
      144 100.74
      144 100.74
02/01/2026 09:48:11.447 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:48:10.944 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:48:09.636 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:47:05.970 2   100.76
      2 100.76
      2 100.76
02/01/2026 09:46:41.608 1   100.76
      1 100.76
      1 100.76
02/01/2026 09:46:38.096 3   100.70
      3 100.70
      3 100.70
02/01/2026 09:46:26.825 1   100.76
      1 100.76
      1 100.76
02/01/2026 09:46:25.879 191   100.76
      86 100.76
      191 100.76
      105 100.76
02/01/2026 09:46:13.845 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:46:13.240 8   100.74
      8 100.74
      8 100.74
02/01/2026 09:46:11.131 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:46:09.818 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:46:08.914 2   100.74
      2 100.74
      2 100.74
02/01/2026 09:46:07.813 7   100.70
      7 100.70
      7 100.70
02/01/2026 09:46:06.185 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:46:06.030 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:42.852 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:41.946 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:41.645 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:40.739 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:39.332 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:38.332 5   100.74
      5 100.74
      5 100.74
02/01/2026 09:45:37.925 2   100.74
      2 100.74
      2 100.74
02/01/2026 09:45:37.523 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:36.615 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:36.553 114   100.74
      114 100.74
      114 100.74
02/01/2026 09:45:36.415 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:27.570 50   100.74
      50 100.74
      50 100.74
02/01/2026 09:45:09.357 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:08.542 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:45:05.425 2   100.74
      2 100.74
      2 100.74
02/01/2026 09:43:38.305 4   100.68
      4 100.68
      4 100.68
02/01/2026 09:43:35.588 2   100.74
      2 100.74
      2 100.74
02/01/2026 09:43:34.782 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:43:33.414 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:43:33.289 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:43:17.675 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:43:08.613 2   100.72
      2 100.72
      2 100.72
02/01/2026 09:43:06.301 3   100.74
      3 100.74
      3 100.74
02/01/2026 09:43:05.496 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:43:04.387 151   100.72
      151 100.72
      151 100.72
02/01/2026 09:43:02.876 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:42:38.529 3   100.72
      3 100.72
      3 100.72
02/01/2026 09:42:35.214 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:42:07.846 5   100.68
      5 100.68
      5 100.68
02/01/2026 09:42:03.613 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:41:45.194 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:41:42.979 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:41:05.556 2   100.72
      2 100.72
      2 100.72
02/01/2026 09:41:03.942 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:41:03.743 5   100.72
      5 100.72
      5 100.72
02/01/2026 09:41:03.135 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:41:01.928 160   100.72
      160 100.72
      160 100.72
02/01/2026 09:40:54.076 5   100.68
      5 100.68
      5 100.68
02/01/2026 09:40:11.419 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:40:05.896 2   100.72
      2 100.72
      2 100.72
02/01/2026 09:40:04.680 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:39:41.942 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:39:40.533 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:39:38.624 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:39:37.927 3   100.68
      3 100.68
      3 100.68
02/01/2026 09:39:13.581 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:39:09.147 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:39:08.350 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:38:54.765 181   100.72
      181 100.72
      181 100.72
02/01/2026 09:38:43.371 50   100.68
      50 100.68
      50 100.68
02/01/2026 09:38:38.070 4   100.68
      4 100.68
      4 100.68
02/01/2026 09:38:37.264 10   100.72
      10 100.72
      10 100.72
02/01/2026 09:38:33.232 2   100.72
      2 100.72
      2 100.72
02/01/2026 09:38:31.818 53   100.72
      53 100.72
      53 100.72
02/01/2026 09:38:23.177 4   100.74
      4 100.74
      4 100.74
02/01/2026 09:38:15.324 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:38:15.117 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:38:15.027 8   100.68
      8 100.68
      8 100.68
02/01/2026 09:38:14.624 2   100.74
      2 100.74
      2 100.74
02/01/2026 09:38:09.590 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:38:09.184 48   100.68
      48 100.68
      48 100.68
02/01/2026 09:38:08.284 3   100.68
      3 100.68
      3 100.68
02/01/2026 09:38:06.774 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:38:06.274 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:37:58.619 3   100.74
      3 100.74
      3 100.74
02/01/2026 09:37:45.540 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:37:41.914 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:37:37.901 3   100.68
      3 100.68
      3 100.68
02/01/2026 09:37:35.474 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:37:33.665 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:37:33.365 2   100.72
      2 100.72
      2 100.72
02/01/2026 09:36:50.103 169   100.72
      169 100.72
      169 100.72
02/01/2026 09:36:40.543 20   100.72
      20 100.72
      20 100.72
02/01/2026 09:36:36.718 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:36:08.141 4   100.68
      4 100.68
      4 100.68
02/01/2026 09:36:04.115 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:36:03.307 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:35:51.740 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:35:47.721 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:35:41.388 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:40.480 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:40.173 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:38.360 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:38.059 9   100.68
      9 100.68
      9 100.68
02/01/2026 09:35:24.175 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:13.217 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:13.112 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:12.508 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:09.291 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:08.786 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:06.778 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:35:04.459 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:34:53.890 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:34:45.454 170   100.74
      170 100.74
      170 100.74
02/01/2026 09:34:37.904 4   100.68
      4 100.68
      4 100.68
02/01/2026 09:34:33.366 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:34:21.698 3   100.68
      3 100.68
      3 100.68
02/01/2026 09:34:08.624 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:34:06.419 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:34:05.810 7   100.72
      7 100.72
      7 100.72
02/01/2026 09:33:56.950 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:33:38.655 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:33:17.725 2   100.74
      2 100.74
      2 100.74
02/01/2026 09:33:10.485 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:33:07.870 3   100.68
      3 100.68
      3 100.68
02/01/2026 09:33:07.270 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:33:03.347 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:33:03.048 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:32:41.577 50   100.68
      50 100.68
      50 100.68
02/01/2026 09:32:40.809 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:32:40.609 153   100.72
      153 100.72
      153 100.72
02/01/2026 09:32:38.198 2   100.72
      2 100.72
      2 100.72
02/01/2026 09:32:38.112 5   100.68
      5 100.68
      5 100.68
02/01/2026 09:32:33.786 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:32:15.153 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:32:14.256 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:32:11.228 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:32:11.127 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:32:09.520 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:32:04.118 5   100.68
      5 100.68
      5 100.68
02/01/2026 09:31:54.622 3   100.72
      3 100.72
      3 100.72
02/01/2026 09:31:39.329 105   100.72
      105 100.72
      105 100.72
02/01/2026 09:31:38.131 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:31:28.179 1 166   100.70
      1 166 100.70
      1 166 100.70
02/01/2026 09:31:12.251 99   100.72
      99 100.72
      99 100.72
02/01/2026 09:31:08.457 3   100.68
      3 100.68
      3 100.68
02/01/2026 09:30:56.935 109   100.72
      109 100.72
      109 100.72
02/01/2026 09:30:39.977 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:30:39.069 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:30:36.554 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:30:30.107 1 916   100.72
      1 916 100.72
      1 916 100.72
02/01/2026 09:30:15.297 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:29:40.909 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:29:37.795 3   100.68
      3 100.68
      3 100.68
02/01/2026 09:29:34.672 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:29:33.756 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:29:32.549 31   100.74
      31 100.74
      31 100.74
02/01/2026 09:28:34.014 2   100.74
      2 100.74
      2 100.74
02/01/2026 09:28:29.386 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:28:08.952 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:27:39.361 1   100.74
      1 100.74
      1 100.74
02/01/2026 09:27:38.154 5   100.68
      5 100.68
      5 100.68
02/01/2026 09:27:29.701 35   100.74
      35 100.74
      35 100.74
02/01/2026 09:27:13.309 3   100.72
      3 100.72
      3 100.72
02/01/2026 09:27:12.500 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:27:11.996 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:27:10.691 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:27:06.766 1   100.72
      1 100.72
      1 100.72
02/01/2026 09:27:01.832 1   100.66
      1 100.66
      1 100.66
02/01/2026 09:26:38.098 3   100.66
      3 100.66
      3 100.66
02/01/2026 09:26:37.189 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:26:10.632 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:26:09.039 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:26:08.017 6   100.66
      6 100.66
      6 100.66
02/01/2026 09:26:04.394 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:26:04.294 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:26:03.084 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:25:38.340 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:25:37.950 2   100.68
      2 100.68
      2 100.68
02/01/2026 09:25:36.934 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:25:36.731 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:25:27.683 27   100.68
      27 100.68
      27 100.68
02/01/2026 09:25:10.977 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:25:10.874 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:25:10.469 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:25:07.857 5   100.66
      5 100.66
      5 100.66
02/01/2026 09:25:07.653 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:24:38.776 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:24:37.063 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:24:36.375 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:24:33.745 2   100.70
      2 100.70
      2 100.70
02/01/2026 09:24:26.508 33   100.70
      33 100.70
      33 100.70
02/01/2026 09:24:08.087 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:24:07.988 6   100.64
      6 100.64
      6 100.64
02/01/2026 09:24:07.891 10   100.68
      10 100.68
      10 100.68
02/01/2026 09:24:05.990 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:24:04.470 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:24:04.070 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:24:02.661 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:24:02.579 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:24:02.547 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:23:56.728 110   100.68
      110 100.68
      110 100.68
02/01/2026 09:23:37.385 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:23:36.579 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:23:33.869 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:23:26.818 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:23:07.922 3   100.66
      3 100.66
      3 100.66
02/01/2026 09:23:03.990 2   100.68
      2 100.68
      2 100.68
02/01/2026 09:22:39.120 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:22:36.609 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:22:35.204 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:22:20.814 66   100.68
      66 100.68
      66 100.68
02/01/2026 09:22:08.235 3   100.66
      3 100.66
      3 100.66
02/01/2026 09:22:07.884 50   100.68
      50 100.68
      50 100.68
02/01/2026 09:21:38.857 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:21:11.594 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:21:11.191 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:21:08.979 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:20:57.815 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:20:39.993 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:20:37.785 5   100.68
      5 100.68
      5 100.68
02/01/2026 09:20:35.168 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:20:34.261 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:20:17.163 40   100.70
      40 100.70
      40 100.70
02/01/2026 09:20:08.307 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:20:05.906 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:20:05.802 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:20:02.275 1   100.70
      1 100.70
      1 100.70
02/01/2026 09:19:37.941 4   100.66
      4 100.66
      4 100.66
02/01/2026 09:19:33.115 90   100.68
      90 100.68
      90 100.68
02/01/2026 09:19:13.162 50   100.68
      50 100.68
      50 100.68
02/01/2026 09:19:11.883 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:19:11.079 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:19:09.669 1   100.68
      1 100.68
      1 100.68
02/01/2026 09:19:08.565 2   100.68
      2 100.68
      2 100.68
02/01/2026 09:18:38.489 1   100.66
      1 100.66
      1 100.66
02/01/2026 09:18:11.131 42   100.66
      42 100.66
      42 100.66
02/01/2026 09:18:08.017 3   100.64
      3 100.64
      3 100.64
02/01/2026 09:17:38.645 1   100.64
      1 100.64
      1 100.64
02/01/2026 09:17:32.601 1   100.64
      1 100.64
      1 100.64
02/01/2026 09:17:03.012 2   100.64
      2 100.64
      2 100.64
02/01/2026 09:16:54.815 1   100.62
      1 100.62
      1 100.62
02/01/2026 09:16:52.050 1   100.64
      1 100.64
      1 100.64
02/01/2026 09:16:37.976 3   100.62
      3 100.62
      3 100.62
02/01/2026 09:16:37.567 1   100.64
      1 100.64
      1 100.64
02/01/2026 09:16:08.998 1   100.64
      1 100.64
      1 100.64
02/01/2026 09:16:06.882 53   100.62
      53 100.62
      53 100.62
02/01/2026 09:16:03.995 1   100.62
      1 100.62
      1 100.62
02/01/2026 09:16:02.358 1   100.62
      1 100.62
      1 100.62
02/01/2026 09:15:07.823 3   100.60
      3 100.60
      3 100.60
02/01/2026 09:15:02.293 1   100.62
      1 100.62
      1 100.62
02/01/2026 09:14:39.153 2   100.58
      2 100.58
      2 100.58
02/01/2026 09:14:34.826 1   100.58
      1 100.58
      1 100.58
02/01/2026 09:14:02.716 134   100.56
      134 100.56
      134 100.56
02/01/2026 09:13:38.559 3   100.56
      3 100.56
      3 100.56
02/01/2026 09:13:35.236 1   100.56
      1 100.56
      1 100.56
02/01/2026 09:13:35.045 1   100.52
      1 100.52
      1 100.52
02/01/2026 09:13:25.081 3   100.52
      3 100.52
      3 100.52
02/01/2026 09:13:07.972 3   100.52
      3 100.52
      3 100.52
02/01/2026 09:13:06.472 1   100.54
      1 100.54
      1 100.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM