Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
6223
4654
156.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 15:46:07.648 | 11 | 156.74 | |
| 11 | 156.74 | |||
| 11 | 156.74 | |||
| 18/06/2026 | 15:46:02.934 | 10 | 156.90 | |
| 10 | 156.90 | |||
| 10 | 156.90 | |||
| 18/06/2026 | 15:45:58.371 | 2 | 156.26 | |
| 2 | 156.26 | |||
| 2 | 156.26 | |||
| 18/06/2026 | 15:45:58.255 | 3 | 156.20 | |
| 3 | 156.20 | |||
| 3 | 156.20 | |||
| 18/06/2026 | 15:45:57.672 | 66 | 156.00 | |
| 13 | 156.00 | |||
| 66 | 156.00 | |||
| 39 | 156.00 | |||
| 10 | 156.00 | |||
| 4 | 156.00 | |||
| 18/06/2026 | 15:45:51.993 | 198 | 156.32 | |
| 198 | 156.32 | |||
| 198 | 156.32 | |||
| 18/06/2026 | 15:45:49.638 | 5 | 156.32 | |
| 5 | 156.32 | |||
| 5 | 156.32 | |||
| 18/06/2026 | 15:45:48.502 | 50 | 156.32 | |
| 50 | 156.32 | |||
| 50 | 156.32 | |||
| 18/06/2026 | 15:45:48.333 | 11 | 156.30 | |
| 11 | 156.30 | |||
| 11 | 156.30 | |||
| 18/06/2026 | 15:45:48.071 | 10 | 156.48 | |
| 10 | 156.48 | |||
| 10 | 156.48 | |||
| 18/06/2026 | 15:45:45.607 | 9 | 156.36 | |
| 9 | 156.36 | |||
| 9 | 156.36 | |||
| 18/06/2026 | 15:45:42.936 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 18/06/2026 | 15:45:41.546 | 44 | 156.26 | |
| 44 | 156.26 | |||
| 44 | 156.26 | |||
| 18/06/2026 | 15:45:35.392 | 3 | 156.24 | |
| 3 | 156.24 | |||
| 3 | 156.24 | |||
| 18/06/2026 | 15:45:35.172 | 25 | 156.40 | |
| 25 | 156.40 | |||
| 25 | 156.40 | |||
| 18/06/2026 | 15:45:33.982 | 45 | 156.08 | |
| 45 | 156.08 | |||
| 45 | 156.08 | |||
| 18/06/2026 | 15:45:32.949 | 80 | 156.28 | |
| 80 | 156.28 | |||
| 80 | 156.28 | |||
| 18/06/2026 | 15:45:32.743 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 18/06/2026 | 15:45:30.505 | 50 | 156.40 | |
| 50 | 156.40 | |||
| 50 | 156.40 | |||
| 18/06/2026 | 15:45:23.079 | 35 | 156.32 | |
| 35 | 156.32 | |||
| 35 | 156.32 | |||
| 18/06/2026 | 15:45:21.676 | 3 | 156.38 | |
| 3 | 156.38 | |||
| 3 | 156.38 | |||
| 18/06/2026 | 15:45:21.551 | 10 | 156.44 | |
| 10 | 156.44 | |||
| 10 | 156.44 | |||
| 18/06/2026 | 15:45:20.615 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 18/06/2026 | 15:45:19.659 | 5 | 156.42 | |
| 5 | 156.42 | |||
| 5 | 156.42 | |||
| 18/06/2026 | 15:45:18.418 | 175 | 156.22 | |
| 175 | 156.22 | |||
| 175 | 156.22 | |||
| 18/06/2026 | 15:45:14.551 | 3 | 156.40 | |
| 3 | 156.40 | |||
| 3 | 156.40 | |||
| 18/06/2026 | 15:45:12.861 | 100 | 156.48 | |
| 100 | 156.48 | |||
| 100 | 156.48 | |||
| 18/06/2026 | 15:45:09.198 | 10 | 156.56 | |
| 10 | 156.56 | |||
| 10 | 156.56 | |||
| 18/06/2026 | 15:45:07.491 | 100 | 156.52 | |
| 100 | 156.52 | |||
| 100 | 156.52 | |||
| 18/06/2026 | 15:44:57.457 | 14 | 156.40 | |
| 14 | 156.40 | |||
| 14 | 156.40 | |||
| 18/06/2026 | 15:44:47.522 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 18/06/2026 | 15:44:41.572 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 18/06/2026 | 15:44:39.033 | 1 | 156.08 | |
| 1 | 156.08 | |||
| 1 | 156.08 | |||
| 18/06/2026 | 15:44:38.602 | 200 | 156.00 | |
| 200 | 156.00 | |||
| 200 | 156.00 | |||
| 18/06/2026 | 15:44:37.052 | 2 | 155.82 | |
| 2 | 155.82 | |||
| 2 | 155.82 | |||
| 18/06/2026 | 15:44:35.607 | 15 | 155.70 | |
| 15 | 155.70 | |||
| 15 | 155.70 | |||
| 18/06/2026 | 15:44:34.602 | 10 | 155.90 | |
| 10 | 155.90 | |||
| 10 | 155.90 | |||
| 18/06/2026 | 15:44:32.554 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 18/06/2026 | 15:44:31.197 | 21 | 155.88 | |
| 21 | 155.88 | |||
| 21 | 155.88 | |||
| 18/06/2026 | 15:44:27.718 | 21 | 155.88 | |
| 21 | 155.88 | |||
| 21 | 155.88 | |||
| 18/06/2026 | 15:44:24.827 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 18/06/2026 | 15:44:23.434 | 2 | 155.78 | |
| 2 | 155.78 | |||
| 2 | 155.78 | |||
| 18/06/2026 | 15:44:21.390 | 5 | 155.74 | |
| 5 | 155.74 | |||
| 5 | 155.74 | |||
| 18/06/2026 | 15:44:13.710 | 5 | 155.72 | |
| 5 | 155.72 | |||
| 5 | 155.72 | |||
| 18/06/2026 | 15:44:10.307 | 1 | 155.92 | |
| 1 | 155.92 | |||
| 1 | 155.92 | |||
| 18/06/2026 | 15:44:06.702 | 7 | 155.66 | |
| 7 | 155.66 | |||
| 7 | 155.66 | |||
| 18/06/2026 | 15:44:06.554 | 20 | 155.80 | |
| 20 | 155.80 | |||
| 20 | 155.80 | |||
| 18/06/2026 | 15:44:05.848 | 7 | 155.80 | |
| 7 | 155.80 | |||
| 7 | 155.80 | |||
| 18/06/2026 | 15:44:03.941 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 18/06/2026 | 15:44:02.752 | 10 | 156.08 | |
| 10 | 156.08 | |||
| 10 | 156.08 | |||
| 18/06/2026 | 15:44:02.489 | 2 | 156.08 | |
| 2 | 156.08 | |||
| 2 | 156.08 | |||
| 18/06/2026 | 15:44:02.386 | 3 | 156.00 | |
| 3 | 156.00 | |||
| 3 | 156.00 | |||
| 18/06/2026 | 15:44:00.861 | 11 | 156.00 | |
| 11 | 156.00 | |||
| 10 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 15:43:59.817 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 18/06/2026 | 15:43:59.301 | 7 | 155.82 | |
| 7 | 155.82 | |||
| 7 | 155.82 | |||
| 18/06/2026 | 15:43:58.482 | 10 | 155.60 | |
| 10 | 155.60 | |||
| 10 | 155.60 | |||
| 18/06/2026 | 15:43:56.366 | 63 | 155.78 | |
| 63 | 155.78 | |||
| 63 | 155.78 | |||
| 18/06/2026 | 15:43:54.629 | 128 | 155.92 | |
| 128 | 155.92 | |||
| 128 | 155.92 | |||
| 18/06/2026 | 15:43:53.567 | 20 | 155.94 | |
| 20 | 155.94 | |||
| 20 | 155.94 | |||
| 18/06/2026 | 15:43:52.162 | 4 | 156.06 | |
| 4 | 156.06 | |||
| 4 | 156.06 | |||
| 18/06/2026 | 15:43:48.925 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 18/06/2026 | 15:43:47.980 | 65 | 155.96 | |
| 65 | 155.96 | |||
| 65 | 155.96 | |||
| 18/06/2026 | 15:43:46.648 | 50 | 155.98 | |
| 50 | 155.98 | |||
| 50 | 155.98 | |||
| 18/06/2026 | 15:43:44.841 | 10 | 155.70 | |
| 10 | 155.70 | |||
| 10 | 155.70 | |||
| 18/06/2026 | 15:43:44.707 | 86 | 156.00 | |
| 1 | 156.00 | |||
| 86 | 156.00 | |||
| 85 | 156.00 | |||
| 18/06/2026 | 15:43:41.434 | 12 | 156.12 | |
| 12 | 156.12 | |||
| 12 | 156.12 | |||
| 18/06/2026 | 15:43:40.531 | 30 | 156.28 | |
| 30 | 156.28 | |||
| 30 | 156.28 | |||
| 18/06/2026 | 15:43:37.643 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 18/06/2026 | 15:43:37.081 | 60 | 156.30 | |
| 60 | 156.30 | |||
| 60 | 156.30 | |||
| 18/06/2026 | 15:43:36.656 | 80 | 156.38 | |
| 80 | 156.38 | |||
| 80 | 156.38 | |||
| 18/06/2026 | 15:43:36.312 | 50 | 156.50 | |
| 50 | 156.50 | |||
| 50 | 156.50 | |||
| 18/06/2026 | 15:43:32.430 | 5 | 156.54 | |
| 5 | 156.54 | |||
| 5 | 156.54 | |||
| 18/06/2026 | 15:43:31.973 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 18/06/2026 | 15:43:31.364 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 18/06/2026 | 15:43:29.814 | 500 | 157.00 | |
| 500 | 157.00 | |||
| 500 | 157.00 | |||
| 18/06/2026 | 15:43:27.120 | 15 | 157.02 | |
| 15 | 157.02 | |||
| 15 | 157.02 | |||
| 18/06/2026 | 15:43:26.718 | 78 | 157.10 | |
| 78 | 157.10 | |||
| 78 | 157.10 | |||
| 18/06/2026 | 15:43:26.526 | 21 | 157.52 | |
| 21 | 157.52 | |||
| 21 | 157.52 | |||
| 18/06/2026 | 15:43:26.185 | 25 | 157.10 | |
| 25 | 157.10 | |||
| 25 | 157.10 | |||
| 18/06/2026 | 15:43:24.242 | 2 | 157.56 | |
| 2 | 157.56 | |||
| 2 | 157.56 | |||
| 18/06/2026 | 15:43:20.729 | 35 | 157.60 | |
| 35 | 157.60 | |||
| 35 | 157.60 | |||
| 18/06/2026 | 15:43:16.520 | 21 | 157.20 | |
| 21 | 157.20 | |||
| 21 | 157.20 | |||
| 18/06/2026 | 15:43:15.917 | 10 | 157.52 | |
| 10 | 157.52 | |||
| 10 | 157.52 | |||
| 18/06/2026 | 15:43:14.588 | 4 | 157.20 | |
| 4 | 157.20 | |||
| 4 | 157.20 | |||
| 18/06/2026 | 15:43:13.473 | 2 | 157.24 | |
| 2 | 157.24 | |||
| 2 | 157.24 | |||
| 18/06/2026 | 15:43:12.131 | 10 | 157.56 | |
| 10 | 157.56 | |||
| 10 | 157.56 | |||
| 18/06/2026 | 15:43:10.910 | 3 | 157.42 | |
| 3 | 157.42 | |||
| 3 | 157.42 | |||
| 18/06/2026 | 15:43:08.844 | 2 | 157.38 | |
| 2 | 157.38 | |||
| 2 | 157.38 | |||
| 18/06/2026 | 15:43:08.034 | 7 | 157.38 | |
| 7 | 157.38 | |||
| 7 | 157.38 | |||
| 18/06/2026 | 15:43:04.429 | 500 | 157.12 | |
| 500 | 157.12 | |||
| 500 | 157.12 | |||
| 18/06/2026 | 15:43:03.817 | 6 | 157.34 | |
| 6 | 157.34 | |||
| 6 | 157.34 | |||
| 18/06/2026 | 15:43:03.369 | 15 | 157.34 | |
| 15 | 157.34 | |||
| 15 | 157.34 | |||
| 18/06/2026 | 15:43:01.949 | 5 | 157.30 | |
| 5 | 157.30 | |||
| 5 | 157.30 | |||
| 18/06/2026 | 15:43:01.449 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 18/06/2026 | 15:42:58.247 | 20 | 157.42 | |
| 20 | 157.42 | |||
| 20 | 157.42 | |||
| 18/06/2026 | 15:42:57.878 | 25 | 157.32 | |
| 25 | 157.32 | |||
| 25 | 157.32 | |||
| 18/06/2026 | 15:42:55.114 | 18 | 157.10 | |
| 18 | 157.10 | |||
| 18 | 157.10 | |||
| 18/06/2026 | 15:42:53.397 | 50 | 157.10 | |
| 50 | 157.10 | |||
| 50 | 157.10 | |||
| 18/06/2026 | 15:42:43.111 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 18/06/2026 | 15:42:36.648 | 51 | 157.34 | |
| 51 | 157.34 | |||
| 51 | 157.34 | |||
| 18/06/2026 | 15:42:34.544 | 10 | 157.44 | |
| 10 | 157.44 | |||
| 10 | 157.44 | |||
| 18/06/2026 | 15:42:34.084 | 3 | 157.20 | |
| 3 | 157.20 | |||
| 3 | 157.20 | |||
| 18/06/2026 | 15:42:30.441 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 15:42:26.155 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 18/06/2026 | 15:42:25.649 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 18/06/2026 | 15:42:24.821 | 60 | 156.58 | |
| 60 | 156.58 | |||
| 60 | 156.58 | |||
| 18/06/2026 | 15:42:24.013 | 10 | 156.96 | |
| 10 | 156.96 | |||
| 10 | 156.96 | |||
| 18/06/2026 | 15:42:22.602 | 10 | 156.96 | |
| 10 | 156.96 | |||
| 10 | 156.96 | |||
| 18/06/2026 | 15:42:21.610 | 10 | 156.84 | |
| 10 | 156.84 | |||
| 10 | 156.84 | |||
| 18/06/2026 | 15:42:19.874 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 18/06/2026 | 15:42:18.833 | 25 | 157.08 | |
| 25 | 157.08 | |||
| 25 | 157.08 | |||
| 18/06/2026 | 15:42:13.568 | 6 | 156.72 | |
| 6 | 156.72 | |||
| 6 | 156.72 | |||
| 18/06/2026 | 15:42:04.207 | 70 | 156.66 | |
| 70 | 156.66 | |||
| 70 | 156.66 | |||
| 18/06/2026 | 15:41:58.515 | 7 | 156.70 | |
| 7 | 156.70 | |||
| 7 | 156.70 | |||
| 18/06/2026 | 15:41:56.664 | 6 | 156.64 | |
| 6 | 156.64 | |||
| 6 | 156.64 | |||
| 18/06/2026 | 15:41:55.579 | 5 | 156.62 | |
| 5 | 156.62 | |||
| 5 | 156.62 | |||
| 18/06/2026 | 15:41:50.892 | 50 | 156.52 | |
| 50 | 156.52 | |||
| 50 | 156.52 | |||
| 18/06/2026 | 15:41:50.782 | 12 | 156.60 | |
| 12 | 156.60 | |||
| 12 | 156.60 | |||
| 18/06/2026 | 15:41:46.578 | 16 | 156.56 | |
| 16 | 156.56 | |||
| 16 | 156.56 | |||
| 18/06/2026 | 15:41:46.237 | 8 | 156.72 | |
| 8 | 156.72 | |||
| 8 | 156.72 | |||
| 18/06/2026 | 15:41:45.802 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 18/06/2026 | 15:41:43.074 | 10 | 156.52 | |
| 10 | 156.52 | |||
| 10 | 156.52 | |||
| 18/06/2026 | 15:41:41.456 | 3 | 156.94 | |
| 3 | 156.94 | |||
| 3 | 156.94 | |||
| 18/06/2026 | 15:41:41.117 | 5 | 156.96 | |
| 5 | 156.96 | |||
| 5 | 156.96 | |||
| 18/06/2026 | 15:41:33.329 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 18/06/2026 | 15:41:32.081 | 7 | 156.40 | |
| 7 | 156.40 | |||
| 7 | 156.40 | |||
| 18/06/2026 | 15:41:30.198 | 6 | 156.38 | |
| 6 | 156.38 | |||
| 6 | 156.38 | |||
| 18/06/2026 | 15:41:28.752 | 3 | 156.24 | |
| 3 | 156.24 | |||
| 3 | 156.24 | |||
| 18/06/2026 | 15:41:25.300 | 5 | 156.00 | |
| 5 | 156.00 | |||
| 5 | 156.00 | |||
| 18/06/2026 | 15:41:23.199 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 18/06/2026 | 15:41:21.529 | 39 | 155.90 | |
| 39 | 155.90 | |||
| 39 | 155.90 | |||
| 18/06/2026 | 15:41:21.031 | 10 | 155.76 | |
| 10 | 155.76 | |||
| 10 | 155.76 | |||
| 18/06/2026 | 15:41:20.698 | 10 | 155.94 | |
| 10 | 155.94 | |||
| 10 | 155.94 | |||
| 18/06/2026 | 15:41:20.482 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 15:41:19.931 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 18/06/2026 | 15:41:19.788 | 20 | 155.94 | |
| 20 | 155.94 | |||
| 20 | 155.94 | |||
| 18/06/2026 | 15:41:17.379 | 15 | 155.86 | |
| 15 | 155.86 | |||
| 15 | 155.86 | |||
| 18/06/2026 | 15:41:12.702 | 6 | 155.82 | |
| 6 | 155.82 | |||
| 6 | 155.82 | |||
| 18/06/2026 | 15:41:12.193 | 79 | 155.44 | |
| 79 | 155.44 | |||
| 79 | 155.44 | |||
| 18/06/2026 | 15:41:11.859 | 5 | 155.88 | |
| 5 | 155.88 | |||
| 5 | 155.88 | |||
| 18/06/2026 | 15:41:10.980 | 133 | 155.44 | |
| 133 | 155.44 | |||
| 133 | 155.44 | |||
| 18/06/2026 | 15:41:06.302 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 18/06/2026 | 15:41:05.448 | 40 | 155.50 | |
| 40 | 155.50 | |||
| 40 | 155.50 | |||
| 18/06/2026 | 15:41:04.547 | 1 | 155.44 | |
| 1 | 155.44 | |||
| 1 | 155.44 | |||
| 18/06/2026 | 15:41:04.405 | 2 | 155.58 | |
| 2 | 155.58 | |||
| 2 | 155.58 | |||
| 18/06/2026 | 15:41:03.816 | 3 | 155.32 | |
| 3 | 155.32 | |||
| 3 | 155.32 | |||
| 18/06/2026 | 15:41:01.678 | 15 | 155.54 | |
| 15 | 155.54 | |||
| 15 | 155.54 | |||
| 18/06/2026 | 15:41:01.543 | 2 | 155.58 | |
| 2 | 155.58 | |||
| 2 | 155.58 | |||
| 18/06/2026 | 15:41:00.143 | 2 | 155.32 | |
| 2 | 155.32 | |||
| 2 | 155.32 | |||
| 18/06/2026 | 15:40:59.835 | 1 | 155.26 | |
| 1 | 155.26 | |||
| 1 | 155.26 | |||
| 18/06/2026 | 15:40:59.638 | 4 | 155.30 | |
| 4 | 155.30 | |||
| 4 | 155.30 | |||
| 18/06/2026 | 15:40:59.322 | 7 | 155.30 | |
| 7 | 155.30 | |||
| 1 | 155.30 | |||
| 6 | 155.30 | |||
| 18/06/2026 | 15:40:56.989 | 40 | 155.72 | |
| 40 | 155.72 | |||
| 40 | 155.72 | |||
| 18/06/2026 | 15:40:55.928 | 70 | 155.48 | |
| 30 | 155.48 | |||
| 70 | 155.48 | |||
| 40 | 155.48 | |||
| 18/06/2026 | 15:40:52.063 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 18/06/2026 | 15:40:51.563 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 18/06/2026 | 15:40:49.788 | 33 | 155.92 | |
| 33 | 155.92 | |||
| 33 | 155.92 | |||
| 18/06/2026 | 15:40:47.279 | 20 | 156.46 | |
| 20 | 156.46 | |||
| 20 | 156.46 | |||
| 18/06/2026 | 15:40:44.822 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 18/06/2026 | 15:40:44.139 | 4 | 156.42 | |
| 4 | 156.42 | |||
| 4 | 156.42 | |||
| 18/06/2026 | 15:40:42.772 | 3 | 155.94 | |
| 3 | 155.94 | |||
| 3 | 155.94 | |||
| 18/06/2026 | 15:40:40.418 | 1 | 156.08 | |
| 1 | 156.08 | |||
| 1 | 156.08 | |||
| 18/06/2026 | 15:40:40.021 | 7 | 155.86 | |
| 7 | 155.86 | |||
| 7 | 155.86 | |||
| 18/06/2026 | 15:40:39.424 | 4 | 155.80 | |
| 4 | 155.80 | |||
| 4 | 155.80 | |||
| 18/06/2026 | 15:40:38.720 | 10 | 155.70 | |
| 10 | 155.70 | |||
| 10 | 155.70 | |||
| 18/06/2026 | 15:40:38.010 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 15:40:37.715 | 4 | 155.78 | |
| 4 | 155.78 | |||
| 4 | 155.78 | |||
| 18/06/2026 | 15:40:37.546 | 28 | 155.94 | |
| 28 | 155.94 | |||
| 28 | 155.94 | |||
| 18/06/2026 | 15:40:36.741 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 15:40:34.791 | 11 | 155.88 | |
| 11 | 155.88 | |||
| 11 | 155.88 | |||
| 18/06/2026 | 15:40:34.307 | 4 | 155.88 | |
| 4 | 155.88 | |||
| 4 | 155.88 | |||
| 18/06/2026 | 15:40:33.878 | 85 | 155.60 | |
| 85 | 155.60 | |||
| 85 | 155.60 | |||
| 18/06/2026 | 15:40:31.680 | 13 | 156.12 | |
| 13 | 156.12 | |||
| 13 | 156.12 | |||
| 18/06/2026 | 15:40:25.099 | 40 | 156.10 | |
| 40 | 156.10 | |||
| 40 | 156.10 | |||
| 18/06/2026 | 15:40:24.373 | 50 | 156.00 | |
| 50 | 156.00 | |||
| 50 | 156.00 | |||
| 18/06/2026 | 15:40:23.355 | 10 | 156.02 | |
| 10 | 156.02 | |||
| 10 | 156.02 | |||
| 18/06/2026 | 15:40:19.750 | 31 | 156.08 | |
| 31 | 156.08 | |||
| 31 | 156.08 | |||
| 18/06/2026 | 15:40:18.460 | 10 | 156.08 | |
| 10 | 156.08 | |||
| 10 | 156.08 | |||
| 18/06/2026 | 15:40:17.343 | 111 | 155.66 | |
| 111 | 155.66 | |||
| 111 | 155.66 | |||
| 18/06/2026 | 15:40:15.746 | 25 | 155.64 | |
| 25 | 155.64 | |||
| 25 | 155.64 | |||
| 18/06/2026 | 15:40:14.898 | 4 | 155.96 | |
| 4 | 155.96 | |||
| 4 | 155.96 | |||
| 18/06/2026 | 15:40:14.477 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 18/06/2026 | 15:40:14.352 | 16 | 155.90 | |
| 16 | 155.90 | |||
| 16 | 155.90 | |||
| 18/06/2026 | 15:40:12.415 | 4 | 155.72 | |
| 4 | 155.72 | |||
| 4 | 155.72 | |||
| 18/06/2026 | 15:40:12.262 | 60 | 155.98 | |
| 60 | 155.98 | |||
| 60 | 155.98 | |||
| 18/06/2026 | 15:40:12.052 | 300 | 156.00 | |
| 300 | 156.00 | |||
| 300 | 156.00 | |||
| 18/06/2026 | 15:40:08.904 | 14 | 155.22 | |
| 14 | 155.22 | |||
| 2 | 155.22 | |||
| 3 | 155.22 | |||
| 5 | 155.22 | |||
| 4 | 155.22 | |||
| 18/06/2026 | 15:40:08.748 | 15 | 156.26 | |
| 6 | 156.26 | |||
| 6 | 156.26 | |||
| 15 | 156.26 | |||
| 3 | 156.26 | |||
| 18/06/2026 | 15:40:08.338 | 1 146 | 156.00 | |
| 800 | 156.00 | |||
| 1 | 156.00 | |||
| 20 | 156.00 | |||
| 13 | 156.00 | |||
| 47 | 156.00 | |||
| 80 | 156.00 | |||
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 7 | 156.00 | |||
| 55 | 156.00 | |||
| 30 | 156.00 | |||
| 20 | 156.00 | |||
| 1 000 | 156.00 | |||
| 2 | 156.00 | |||
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 10 | 156.00 | |||
| 4 | 156.00 | |||
| 31 | 156.00 | |||
| 1 | 156.00 | |||
| 17 | 156.00 | |||
| 8 | 156.00 | |||
| 2 | 156.00 | |||
| 15 | 156.00 | |||
| 7 | 156.00 | |||
| 2 | 156.00 | |||
| 29 | 156.00 | |||
| 22 | 156.00 | |||
| 10 | 156.00 | |||
| 9 | 156.00 | |||
| 2 | 156.00 | |||
| 5 | 156.00 | |||
| 19 | 156.00 | |||
| 2 | 156.00 | |||
| 18/06/2026 | 15:39:05.390 | 1 000 | 155.22 | |
| 1 000 | 155.22 | |||
| 1 000 | 155.22 | |||
| 18/06/2026 | 15:39:05.307 | 145 | 155.22 | |
| 145 | 155.22 | |||
| 145 | 155.22 | |||
| 18/06/2026 | 15:39:05.101 | 6 | 155.46 | |
| 6 | 155.46 | |||
| 6 | 155.46 | |||
| 18/06/2026 | 15:39:04.838 | 1 | 155.48 | |
| 1 | 155.48 | |||
| 1 | 155.48 | |||
| 18/06/2026 | 15:39:04.349 | 84 | 155.22 | |
| 84 | 155.22 | |||
| 84 | 155.22 | |||
| 18/06/2026 | 15:39:01.731 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 18/06/2026 | 15:38:59.326 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 18/06/2026 | 15:38:59.189 | 6 | 155.24 | |
| 6 | 155.24 | |||
| 6 | 155.24 | |||
| 18/06/2026 | 15:38:58.292 | 6 | 155.44 | |
| 6 | 155.44 | |||
| 6 | 155.44 | |||
| 18/06/2026 | 15:38:58.222 | 4 | 155.44 | |
| 4 | 155.44 | |||
| 4 | 155.44 | |||
| 18/06/2026 | 15:38:53.297 | 400 | 155.24 | |
| 400 | 155.24 | |||
| 400 | 155.24 | |||
| 18/06/2026 | 15:38:51.766 | 13 | 155.64 | |
| 13 | 155.64 | |||
| 13 | 155.64 | |||
| 18/06/2026 | 15:38:48.829 | 20 | 155.68 | |
| 20 | 155.68 | |||
| 20 | 155.68 | |||
| 18/06/2026 | 15:38:48.506 | 54 | 155.42 | |
| 54 | 155.42 | |||
| 54 | 155.42 | |||
| 18/06/2026 | 15:38:48.393 | 2 | 155.42 | |
| 2 | 155.42 | |||
| 2 | 155.42 | |||
| 18/06/2026 | 15:38:48.160 | 35 | 155.30 | |
| 35 | 155.30 | |||
| 35 | 155.30 | |||
| 18/06/2026 | 15:38:43.699 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 18/06/2026 | 15:38:43.372 | 15 | 155.34 | |
| 15 | 155.34 | |||
| 15 | 155.34 | |||
| 18/06/2026 | 15:38:43.075 | 23 | 155.44 | |
| 23 | 155.44 | |||
| 23 | 155.44 | |||
| 18/06/2026 | 15:38:42.829 | 16 | 155.44 | |
| 16 | 155.44 | |||
| 16 | 155.44 | |||
| 18/06/2026 | 15:38:41.802 | 190 | 155.48 | |
| 190 | 155.48 | |||
| 190 | 155.48 | |||
| 18/06/2026 | 15:38:39.570 | 9 | 155.54 | |
| 9 | 155.54 | |||
| 9 | 155.54 | |||
| 18/06/2026 | 15:38:38.923 | 14 | 155.60 | |
| 14 | 155.60 | |||
| 14 | 155.60 | |||
| 18/06/2026 | 15:38:38.538 | 10 | 155.82 | |
| 10 | 155.82 | |||
| 10 | 155.82 | |||
| 18/06/2026 | 15:38:36.677 | 3 | 155.86 | |
| 3 | 155.86 | |||
| 3 | 155.86 | |||
| 18/06/2026 | 15:38:35.656 | 19 | 155.62 | |
| 19 | 155.62 | |||
| 19 | 155.62 | |||
| 18/06/2026 | 15:38:34.022 | 4 | 155.50 | |
| 4 | 155.50 | |||
| 4 | 155.50 | |||
| 18/06/2026 | 15:38:30.908 | 30 | 155.72 | |
| 30 | 155.72 | |||
| 30 | 155.72 | |||
| 18/06/2026 | 15:38:30.261 | 30 | 155.54 | |
| 30 | 155.54 | |||
| 30 | 155.54 | |||
| 18/06/2026 | 15:38:28.869 | 330 | 155.40 | |
| 4 | 155.40 | |||
| 2 | 155.40 | |||
| 8 | 155.40 | |||
| 305 | 155.40 | |||
| 6 | 155.40 | |||
| 55 | 155.40 | |||
| 10 | 155.40 | |||
| 15 | 155.40 | |||
| 70 | 155.40 | |||
| 25 | 155.40 | |||
| 10 | 155.40 | |||
| 78 | 155.40 | |||
| 10 | 155.40 | |||
| 5 | 155.40 | |||
| 31 | 155.40 | |||
| 1 | 155.40 | |||
| 6 | 155.40 | |||
| 19 | 155.40 | |||
| 18/06/2026 | 15:38:28.675 | 10 | 155.40 | |
| 3 | 155.40 | |||
| 5 | 155.40 | |||
| 10 | 155.40 | |||
| 2 | 155.40 | |||
| 18/06/2026 | 15:38:25.790 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 18/06/2026 | 15:38:22.584 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 18/06/2026 | 15:38:22.375 | 97 | 155.98 | |
| 97 | 155.98 | |||
| 97 | 155.98 | |||
| 18/06/2026 | 15:38:22.162 | 68 | 155.62 | |
| 5 | 155.62 | |||
| 25 | 155.62 | |||
| 10 | 155.62 | |||
| 68 | 155.62 | |||
| 25 | 155.62 | |||
| 3 | 155.62 | |||
| 18/06/2026 | 15:38:21.999 | 40 | 155.62 | |
| 40 | 155.62 | |||
| 31 | 155.62 | |||
| 9 | 155.62 | |||
| 18/06/2026 | 15:38:19.783 | 6 | 155.78 | |
| 6 | 155.78 | |||
| 6 | 155.78 | |||
| 18/06/2026 | 15:38:18.357 | 45 | 155.80 | |
| 27 | 155.80 | |||
| 17 | 155.80 | |||
| 1 | 155.80 | |||
| 45 | 155.80 | |||
| 18/06/2026 | 15:38:18.118 | 131 | 155.80 | |
| 59 | 155.80 | |||
| 14 | 155.80 | |||
| 3 | 155.80 | |||
| 10 | 155.80 | |||
| 1 | 155.80 | |||
| 6 | 155.80 | |||
| 6 | 155.80 | |||
| 4 | 155.80 | |||
| 6 | 155.80 | |||
| 127 | 155.80 | |||
| 20 | 155.80 | |||
| 6 | 155.80 | |||
| 18/06/2026 | 15:38:17.804 | 149 | 156.00 | |
| 28 | 156.00 | |||
| 39 | 156.00 | |||
| 30 | 156.00 | |||
| 10 | 156.00 | |||
| 1 | 156.00 | |||
| 20 | 156.00 | |||
| 104 | 156.00 | |||
| 3 | 156.00 | |||
| 5 | 156.00 | |||
| 32 | 156.00 | |||
| 10 | 156.00 | |||
| 12 | 156.00 | |||
| 4 | 156.00 | |||
| 18/06/2026 | 15:38:17.466 | 247 | 156.02 | |
| 157 | 156.02 | |||
| 1 | 156.02 | |||
| 3 | 156.02 | |||
| 5 | 156.02 | |||
| 12 | 156.02 | |||
| 67 | 156.02 | |||
| 9 | 156.02 | |||
| 5 | 156.02 | |||
| 48 | 156.02 | |||
| 5 | 156.02 | |||
| 4 | 156.02 | |||
| 22 | 156.02 | |||
| 17 | 156.02 | |||
| 3 | 156.02 | |||
| 2 | 156.02 | |||
| 32 | 156.02 | |||
| 9 | 156.02 | |||
| 55 | 156.02 | |||
| 5 | 156.02 | |||
| 30 | 156.02 | |||
| 3 | 156.02 | |||
| 18/06/2026 | 15:38:17.223 | 469 | 156.22 | |
| 9 | 156.22 | |||
| 6 | 156.22 | |||
| 29 | 156.22 | |||
| 45 | 156.22 | |||
| 6 | 156.22 | |||
| 3 | 156.22 | |||
| 59 | 156.22 | |||
| 43 | 156.22 | |||
| 103 | 156.22 | |||
| 12 | 156.22 | |||
| 64 | 156.22 | |||
| 10 | 156.22 | |||
| 7 | 156.22 | |||
| 7 | 156.22 | |||
| 140 | 156.22 | |||
| 10 | 156.22 | |||
| 200 | 156.22 | |||
| 112 | 156.22 | |||
| 5 | 156.22 | |||
| 68 | 156.22 | |||
| 18/06/2026 | 15:38:06.534 | 2 500 | 157.00 | |
| 3 | 157.00 | |||
| 20 | 157.00 | |||
| 6 | 157.00 | |||
| 1 | 157.00 | |||
| 1 160 | 157.00 | |||
| 1 274 | 157.00 | |||
| 2 500 | 157.00 | |||
| 10 | 157.00 | |||
| 4 | 157.00 | |||
| 10 | 157.00 | |||
| 12 | 157.00 | |||
| 18/06/2026 | 15:38:05.262 | 11 | 157.04 | |
| 11 | 157.04 | |||
| 11 | 157.04 | |||
| 18/06/2026 | 15:38:05.045 | 13 | 157.10 | |
| 13 | 157.10 | |||
| 13 | 157.10 | |||
| 18/06/2026 | 15:38:00.868 | 4 | 157.04 | |
| 4 | 157.04 | |||
| 4 | 157.04 | |||
| 18/06/2026 | 15:38:00.670 | 3 | 157.04 | |
| 3 | 157.04 | |||
| 3 | 157.04 | |||
| 18/06/2026 | 15:38:00.266 | 150 | 157.20 | |
| 150 | 157.20 | |||
| 150 | 157.20 | |||
| 18/06/2026 | 15:37:59.788 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 15:37:55.395 | 300 | 157.24 | |
| 300 | 157.24 | |||
| 300 | 157.24 | |||
| 18/06/2026 | 15:37:54.848 | 1 | 157.24 | |
| 1 | 157.24 | |||
| 1 | 157.24 | |||
| 18/06/2026 | 15:37:54.084 | 19 | 157.34 | |
| 19 | 157.34 | |||
| 19 | 157.34 | |||
| 18/06/2026 | 15:37:51.390 | 100 | 157.26 | |
| 100 | 157.26 | |||
| 100 | 157.26 | |||
| 18/06/2026 | 15:37:51.244 | 8 | 157.24 | |
| 8 | 157.24 | |||
| 8 | 157.24 | |||
| 18/06/2026 | 15:37:49.026 | 132 | 157.44 | |
| 132 | 157.44 | |||
| 132 | 157.44 | |||
| 18/06/2026 | 15:37:47.443 | 15 | 157.34 | |
| 15 | 157.34 | |||
| 15 | 157.34 | |||
| 18/06/2026 | 15:37:44.923 | 7 | 157.34 | |
| 7 | 157.34 | |||
| 7 | 157.34 | |||
| 18/06/2026 | 15:37:44.837 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 18/06/2026 | 15:37:43.924 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 18/06/2026 | 15:37:43.450 | 22 | 157.12 | |
| 22 | 157.12 | |||
| 22 | 157.12 | |||
| 18/06/2026 | 15:37:43.330 | 100 | 157.12 | |
| 94 | 157.12 | |||
| 100 | 157.12 | |||
| 6 | 157.12 | |||
| 18/06/2026 | 15:37:39.632 | 12 | 157.40 | |
| 12 | 157.40 | |||
| 12 | 157.40 | |||
| 18/06/2026 | 15:37:38.275 | 2 | 157.32 | |
| 2 | 157.32 | |||
| 2 | 157.32 | |||
| 18/06/2026 | 15:37:38.219 | 20 | 157.46 | |
| 20 | 157.46 | |||
| 20 | 157.46 | |||
| 18/06/2026 | 15:37:35.322 | 30 | 157.62 | |
| 30 | 157.62 | |||
| 30 | 157.62 | |||
| 18/06/2026 | 15:37:31.025 | 4 | 157.48 | |
| 4 | 157.48 | |||
| 4 | 157.48 | |||
| 18/06/2026 | 15:37:29.480 | 52 | 157.50 | |
| 52 | 157.50 | |||
| 52 | 157.50 | |||
| 18/06/2026 | 15:37:29.314 | 50 | 157.58 | |
| 50 | 157.58 | |||
| 50 | 157.58 | |||
| 18/06/2026 | 15:37:29.097 | 11 | 157.42 | |
| 11 | 157.42 | |||
| 11 | 157.42 | |||
| 18/06/2026 | 15:37:26.809 | 8 | 157.70 | |
| 8 | 157.70 | |||
| 8 | 157.70 | |||
| 18/06/2026 | 15:37:26.401 | 100 | 157.86 | |
| 100 | 157.86 | |||
| 100 | 157.86 | |||
| 18/06/2026 | 15:37:25.673 | 102 | 158.02 | |
| 102 | 158.02 | |||
| 102 | 158.02 | |||
| 18/06/2026 | 15:37:25.093 | 20 | 158.02 | |
| 20 | 158.02 | |||
| 20 | 158.02 | |||
| 18/06/2026 | 15:37:24.150 | 30 | 158.02 | |
| 30 | 158.02 | |||
| 30 | 158.02 | |||
| 18/06/2026 | 15:37:22.549 | 20 | 157.96 | |
| 20 | 157.96 | |||
| 20 | 157.96 | |||
| 18/06/2026 | 15:37:22.007 | 100 | 158.00 | |
| 100 | 158.00 | |||
| 100 | 158.00 | |||
| 18/06/2026 | 15:37:17.122 | 1 | 157.88 | |
| 1 | 157.88 | |||
| 1 | 157.88 | |||
| 18/06/2026 | 15:37:16.873 | 80 | 157.86 | |
| 80 | 157.86 | |||
| 80 | 157.86 | |||
| 18/06/2026 | 15:37:16.431 | 13 | 158.00 | |
| 13 | 158.00 | |||
| 13 | 158.00 | |||
| 18/06/2026 | 15:37:14.701 | 7 | 158.10 | |
| 7 | 158.10 | |||
| 7 | 158.10 | |||
| 18/06/2026 | 15:37:13.484 | 7 | 158.00 | |
| 7 | 158.00 | |||
| 7 | 158.00 | |||
| 18/06/2026 | 15:37:10.181 | 5 | 158.12 | |
| 5 | 158.12 | |||
| 5 | 158.12 | |||
| 18/06/2026 | 15:37:07.058 | 100 | 158.12 | |
| 100 | 158.12 | |||
| 100 | 158.12 | |||
| 18/06/2026 | 15:37:02.636 | 3 | 158.32 | |
| 3 | 158.32 | |||
| 3 | 158.32 | |||
| 18/06/2026 | 15:37:01.639 | 150 | 158.08 | |
| 150 | 158.08 | |||
| 150 | 158.08 | |||
| 18/06/2026 | 15:36:57.459 | 13 | 158.30 | |
| 13 | 158.30 | |||
| 13 | 158.30 | |||
| 18/06/2026 | 15:36:55.188 | 8 | 158.22 | |
| 8 | 158.22 | |||
| 8 | 158.22 | |||
| 18/06/2026 | 15:36:53.015 | 12 | 158.34 | |
| 12 | 158.34 | |||
| 12 | 158.34 | |||
| 18/06/2026 | 15:36:47.523 | 1 | 158.38 | |
| 1 | 158.38 | |||
| 1 | 158.38 | |||
| 18/06/2026 | 15:36:46.803 | 3 | 158.04 | |
| 3 | 158.04 | |||
| 3 | 158.04 | |||
| 18/06/2026 | 15:36:44.234 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 18/06/2026 | 15:36:41.758 | 1 | 158.04 | |
| 1 | 158.04 | |||
| 1 | 158.04 | |||
| 18/06/2026 | 15:36:40.800 | 27 | 157.96 | |
| 27 | 157.96 | |||
| 27 | 157.96 | |||
| 18/06/2026 | 15:36:39.179 | 1 | 158.26 | |
| 1 | 158.26 | |||
| 1 | 158.26 | |||
| 18/06/2026 | 15:36:37.956 | 3 | 158.08 | |
| 3 | 158.08 | |||
| 3 | 158.08 | |||
| 18/06/2026 | 15:36:37.530 | 2 | 158.04 | |
| 2 | 158.04 | |||
| 2 | 158.04 | |||
| 18/06/2026 | 15:36:37.266 | 60 | 158.04 | |
| 60 | 158.04 | |||
| 60 | 158.04 | |||
| 18/06/2026 | 15:36:36.768 | 100 | 158.08 | |
| 100 | 158.08 | |||
| 100 | 158.08 | |||
| 18/06/2026 | 15:36:34.852 | 2 | 158.06 | |
| 2 | 158.06 | |||
| 2 | 158.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 530.00
Ask: 1 545.00
Turnover: 48 177 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 168.92
Turnover: 46 716 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156.84 / Ask: 157.12
Turnover: 38 693 TEUR -
Micron Technology Inc.
Bid: 962.00 / Ask: 962.60
Turnover: 36 271 TEUR -
Allianz SE
Bid: 400.70 / Ask: 400.90
Turnover: 29 709 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 15:46:07
Last Update:
18/06/2026 @ 15:46:07