Tradegate BSX

SYNBIOTIC SE

6660

2758

2.64

Date	Time	Volume	Order Volume	Price
17/02/2026	18:38:24.730	1 317		2.64
			1 317	2.64
			466	2.64
			8	2.64
			23	2.64
			820	2.64
17/02/2026	18:38:04.181	428		2.645
			23	2.645
			160	2.645
			23	2.645
			222	2.645
			428	2.645
17/02/2026	18:37:50.834	10		2.675
			10	2.675
			10	2.675
17/02/2026	18:37:39.732	22		2.67
			22	2.67
			22	2.67
17/02/2026	18:37:37.780	1		2.675
			1	2.675
			1	2.675
17/02/2026	18:37:24.642	1		2.645
			1	2.645
			1	2.645
17/02/2026	18:37:10.028	1		2.645
			1	2.645
			1	2.645
17/02/2026	18:36:47.452	22		2.67
			22	2.67
			22	2.67
17/02/2026	18:36:41.356	22		2.675
			22	2.675
			22	2.675
17/02/2026	18:36:37.916	1		2.675
			1	2.675
			1	2.675
17/02/2026	18:36:24.005	74		2.695
			74	2.695
			74	2.695
17/02/2026	18:36:14.193	1		2.645
			1	2.645
			1	2.645
17/02/2026	18:36:08.277	1		2.645
			1	2.645
			1	2.645
17/02/2026	18:35:37.078	40		2.715
			40	2.715
			40	2.715
17/02/2026	18:35:30.099	59		2.635
			59	2.635
			36	2.635
			23	2.635
17/02/2026	18:35:26.663	2		2.635
			2	2.635
			2	2.635
17/02/2026	18:35:22.555	55		2.725
			22	2.725
			55	2.725
			33	2.725
17/02/2026	18:35:19.620	400		2.705
			400	2.705
			100	2.705
			150	2.705
			150	2.705
17/02/2026	18:35:18.918	195		2.635
			172	2.635
			195	2.635
			23	2.635
17/02/2026	18:35:08.693	110		2.635
			110	2.635
			110	2.635
17/02/2026	18:34:57.516	55		2.715
			55	2.715
			17	2.715
			16	2.715
			22	2.715
17/02/2026	18:34:43.852	856		2.635
			220	2.635
			150	2.635
			486	2.635
			856	2.635
17/02/2026	18:34:35.297	1		2.725
			1	2.725
			1	2.725
17/02/2026	18:34:34.340	36		2.725
			14	2.725
			22	2.725
			36	2.725
17/02/2026	18:34:31.611	3		2.635
			3	2.635
			3	2.635
17/02/2026	18:34:29.341	2		2.745
			2	2.745
			2	2.745
17/02/2026	18:34:27.265	3		2.745
			3	2.745
			3	2.745
17/02/2026	18:34:26.454	180		2.735
			180	2.735
			22	2.735
			22	2.735
			22	2.735
			22	2.735
			92	2.735
17/02/2026	18:33:43.336	1		2.75
			1	2.75
			1	2.75
17/02/2026	18:33:42.374	109		2.75
			109	2.75
			9	2.75
			100	2.75
17/02/2026	18:33:40.903	5		2.75
			5	2.75
			5	2.75
17/02/2026	18:33:39.876	402		2.625
			25	2.625
			23	2.625
			150	2.625
			23	2.625
			50	2.625
			402	2.625
			131	2.625
17/02/2026	18:33:39.793	252		2.725
			2	2.725
			150	2.725
			252	2.725
			100	2.725
17/02/2026	18:33:28.808	1		2.75
			1	2.75
			1	2.75
17/02/2026	18:33:27.749	52		2.75
			52	2.75
			52	2.75
17/02/2026	18:33:22.411	220		2.645
			20	2.645
			200	2.645
			220	2.645
17/02/2026	18:33:22.343	140		2.645
			50	2.645
			23	2.645
			23	2.645
			22	2.645
			140	2.645
			20	2.645
			2	2.645
17/02/2026	18:33:01.302	1		2.75
			1	2.75
			1	2.75
17/02/2026	18:33:00.744	65		2.75
			65	2.75
			65	2.75
17/02/2026	18:32:54.100	15		2.645
			15	2.645
			15	2.645
17/02/2026	18:32:54.092	2		2.675
			2	2.675
			2	2.675
17/02/2026	18:32:49.411	1 717		2.68
			150	2.68
			22	2.68
			1	2.68
			22	2.68
			22	2.68
			1 247	2.68
			22	2.68
			65	2.68
			1 717	2.68
			100	2.68
			22	2.68
			22	2.68
			22	2.68
17/02/2026	18:32:42.237	72		2.75
			72	2.75
			72	2.75
17/02/2026	18:32:38.137	22		2.75
			22	2.75
			22	2.75
17/02/2026	18:32:37.246	172		2.75
			172	2.75
			22	2.75
			150	2.75
17/02/2026	18:32:33.949	150		2.76
			150	2.76
			150	2.76
17/02/2026	18:32:31.611	3		2.73
			3	2.73
			3	2.73
17/02/2026	18:32:20.749	54		2.795
			54	2.795
			54	2.795
17/02/2026	18:31:55.399	3		2.795
			3	2.795
			3	2.795
17/02/2026	18:31:54.284	319		2.795
			22	2.795
			100	2.795
			22	2.795
			22	2.795
			87	2.795
			22	2.795
			319	2.795
			22	2.795
			22	2.795
17/02/2026	18:31:20.805	1		2.795
			1	2.795
			1	2.795
17/02/2026	18:31:19.846	20		2.795
			20	2.795
			20	2.795
17/02/2026	18:31:18.632	406		2.73
			22	2.73
			22	2.73
			100	2.73
			5	2.73
			7	2.73
			406	2.73
			100	2.73
			50	2.73
			100	2.73
17/02/2026	18:30:59.867	1		2.795
			1	2.795
			1	2.795
17/02/2026	18:30:55.871	130		2.745
			100	2.745
			130	2.745
			22	2.745
			8	2.745
17/02/2026	18:30:48.996	18		2.795
			18	2.795
			18	2.795
17/02/2026	18:30:37.715	341		2.755
			341	2.755
			22	2.755
			53	2.755
			22	2.755
			111	2.755
			111	2.755
			22	2.755
17/02/2026	18:30:17.937	2		2.795
			2	2.795
			2	2.795
17/02/2026	18:30:06.867	588		2.79
			50	2.79
			450	2.79
			30	2.79
			28	2.79
			588	2.79
			30	2.79
17/02/2026	18:30:00.911	18		2.785
			10	2.785
			18	2.785
			8	2.785
17/02/2026	18:29:40.857	709		2.785
			709	2.785
			459	2.785
			250	2.785
17/02/2026	18:29:05.902	1		2.785
			1	2.785
			1	2.785
17/02/2026	18:29:04.941	193		2.785
			193	2.785
			33	2.785
			149	2.785
			11	2.785
17/02/2026	18:29:02.717	48		2.78
			13	2.78
			35	2.78
			48	2.78
17/02/2026	18:29:01.812	3		2.73
			3	2.73
			3	2.73
17/02/2026	18:29:00.253	36		2.78
			36	2.78
			30	2.78
			6	2.78
17/02/2026	18:28:39.870	2		2.775
			2	2.775
			2	2.775
17/02/2026	18:28:36.137	7		2.775
			7	2.775
			7	2.775
17/02/2026	18:28:33.327	290		2.77
			97	2.77
			117	2.77
			16	2.77
			30	2.77
			30	2.77
			290	2.77
17/02/2026	18:28:33.275	789		2.76
			30	2.76
			66	2.76
			18	2.76
			771	2.76
			30	2.76
			30	2.76
			30	2.76
			603	2.76
17/02/2026	18:28:01.830	3		2.73
			3	2.73
			3	2.73
17/02/2026	18:27:53.731	1		2.745
			1	2.745
			1	2.745
17/02/2026	18:27:53.025	18		2.745
			18	2.745
			18	2.745
17/02/2026	18:27:51.363	12		2.745
			12	2.745
			12	2.745
17/02/2026	18:27:50.532	834		2.745
			37	2.745
			30	2.745
			35	2.745
			30	2.745
			150	2.745
			30	2.745
			150	2.745
			834	2.745
			39	2.745
			308	2.745
			25	2.745
17/02/2026	18:27:48.368	20		2.735
			20	2.735
			20	2.735
17/02/2026	18:27:04.736	2		2.735
			2	2.735
			2	2.735
17/02/2026	18:27:01.975	108		2.735
			108	2.735
			22	2.735
			41	2.735
			30	2.735
			15	2.735
17/02/2026	18:26:50.063	22		2.69
			22	2.69
			22	2.69
17/02/2026	18:26:46.454	15		2.735
			3	2.735
			15	2.735
			12	2.735
17/02/2026	18:26:41.729	669		2.725
			1	2.725
			1	2.725
			150	2.725
			22	2.725
			41	2.725
			22	2.725
			541	2.725
			281	2.725
			22	2.725
			127	2.725
			30	2.725
			100	2.725
17/02/2026	18:26:06.736	358		2.67
			78	2.67
			280	2.67
			358	2.67
17/02/2026	18:26:02.831	10		2.735
			10	2.735
			10	2.735
17/02/2026	18:26:01.226	379		2.67
			150	2.67
			22	2.67
			22	2.67
			21	2.67
			119	2.67
			358	2.67
			22	2.67
			22	2.67
			22	2.67
17/02/2026	18:25:04.841	17		2.67
			17	2.67
			17	2.67
17/02/2026	18:24:52.952	1		2.67
			1	2.67
			1	2.67
17/02/2026	18:24:52.854	1 423		2.73
			30	2.73
			31	2.73
			30	2.73
			28	2.73
			30	2.73
			30	2.73
			4	2.73
			238	2.73
			30	2.73
			1 108	2.73
			350	2.73
			255	2.73
			150	2.73
			22	2.73
			56	2.73
			31	2.73
			30	2.73
			250	2.73
			30	2.73
			3	2.73
			30	2.73
			50	2.73
			30	2.73
17/02/2026	18:22:40.281	6		2.685
			6	2.685
			6	2.685
17/02/2026	18:22:29.948	925		2.685
			700	2.685
			201	2.685
			24	2.685
			69	2.685
			856	2.685
17/02/2026	18:22:23.333	32		2.68
			32	2.68
			32	2.68
17/02/2026	18:22:22.205	1 923		2.68
			23	2.68
			34	2.68
			32	2.68
			30	2.68
			17	2.68
			1	2.68
			30	2.68
			19	2.68
			30	2.68
			38	2.68
			810	2.68
			396	2.68
			30	2.68
			105	2.68
			30	2.68
			30	2.68
			16	2.68
			100	2.68
			32	2.68
			1 491	2.68
			32	2.68
			30	2.68
			30	2.68
			30	2.68
			400	2.68
			30	2.68
17/02/2026	18:21:54.278	748		2.645
			324	2.645
			387	2.645
			37	2.645
			150	2.645
			30	2.645
			33	2.645
			12	2.645
			493	2.645
			30	2.645
17/02/2026	18:20:02.111	17		2.645
			17	2.645
			17	2.645
17/02/2026	18:19:50.043	323		2.635
			30	2.635
			40	2.635
			25	2.635
			23	2.635
			30	2.635
			23	2.635
			323	2.635
			23	2.635
			30	2.635
			40	2.635
			23	2.635
			30	2.635
			1	2.635
			5	2.635
17/02/2026	18:19:26.736	20		2.645
			18	2.645
			2	2.645
			20	2.645
17/02/2026	18:19:23.630	365		2.595
			50	2.595
			365	2.595
			30	2.595
			150	2.595
			35	2.595
			100	2.595
17/02/2026	18:19:00.531	6		2.595
			1	2.595
			3	2.595
			1	2.595
			6	2.595
			1	2.595
17/02/2026	18:18:57.887	665		2.585
			100	2.585
			38	2.585
			10	2.585
			386	2.585
			6	2.585
			50	2.585
			19	2.585
			250	2.585
			23	2.585
			23	2.585
			30	2.585
			1	2.585
			100	2.585
			57	2.585
			125	2.585
			16	2.585
			23	2.585
			23	2.585
			50	2.585
17/02/2026	18:14:12.763	5		2.585
			5	2.585
			5	2.585
17/02/2026	18:14:12.750	1		2.535
			1	2.535
			1	2.535
17/02/2026	18:14:04.214	20		2.585
			20	2.585
			20	2.585
17/02/2026	18:14:04.200	75		2.58
			75	2.58
			75	2.58
17/02/2026	18:14:04.056	5		2.525
			5	2.525
			5	2.525
17/02/2026	18:12:37.972	2		2.585
			2	2.585
			2	2.585
17/02/2026	18:12:36.958	32		2.585
			30	2.585
			2	2.585
			32	2.585
17/02/2026	18:12:35.683	1 289		2.575
			1 285	2.575
			3	2.575
			1	2.575
			30	2.575
			12	2.575
			50	2.575
			300	2.575
			897	2.575
17/02/2026	18:12:30.734	29		2.575
			29	2.575
			2	2.575
			22	2.575
			5	2.575
17/02/2026	18:11:14.027	3		2.56
			1	2.56
			3	2.56
			2	2.56
17/02/2026	18:11:09.799	26		2.50
			7	2.50
			1	2.50
			3	2.50
			1	2.50
			25	2.50
			15	2.50
17/02/2026	18:11:09.705	933		2.51
			250	2.51
			1	2.51
			39	2.51
			250	2.51
			2	2.51
			1	2.51
			50	2.51
			12	2.51
			2	2.51
			83	2.51
			218	2.51
			30	2.51
			538	2.51
			75	2.51
			1	2.51
			33	2.51
			30	2.51
			20	2.51
			200	2.51
			31	2.51
17/02/2026	18:05:52.251	15		2.56
			15	2.56
			1	2.56
			14	2.56
17/02/2026	18:05:50.211	181		2.56
			181	2.56
			181	2.56
17/02/2026	18:05:50.073	1 832		2.50
			50	2.50
			50	2.50
			80	2.50
			18	2.50
			300	2.50
			50	2.50
			40	2.50
			239	2.50
			410	2.50
			1 364	2.50
			310	2.50
			35	2.50
			250	2.50
			468	2.50
17/02/2026	18:04:42.181	614		2.685
			352	2.685
			218	2.685
			614	2.685
			44	2.685
17/02/2026	18:04:38.323	2		2.685
			2	2.685
			2	2.685
17/02/2026	18:04:37.313	99		2.685
			30	2.685
			39	2.685
			30	2.685
			99	2.685
17/02/2026	18:04:36.858	30		2.51
			30	2.51
			30	2.51
17/02/2026	18:04:25.527	157		2.505
			157	2.505
			7	2.505
			150	2.505
17/02/2026	18:04:21.885	13		2.685
			13	2.685
			13	2.685
17/02/2026	18:04:21.025	455		2.675
			30	2.675
			30	2.675
			30	2.675
			85	2.675
			455	2.675
			30	2.675
			250	2.675
17/02/2026	18:04:01.590	7		2.505
			7	2.505
			7	2.505
17/02/2026	18:03:59.158	1		2.675
			1	2.675
			1	2.675
17/02/2026	18:03:58.866	35		2.675
			11	2.675
			1	2.675
			5	2.675
			30	2.675
			13	2.675
			10	2.675
17/02/2026	18:03:52.503	1 706		2.65
			30	2.65
			37	2.65
			1 585	2.65
			41	2.65
			31	2.65
			19	2.65
			30	2.65
			7	2.65
			500	2.65
			30	2.65
			23	2.65
			72	2.65
			30	2.65
			45	2.65
			183	2.65
			718	2.65
			1	2.65
			30	2.65
17/02/2026	18:03:52.477	1 924		2.60
			250	2.60
			755	2.60
			30	2.60
			2	2.60
			565	2.60
			76	2.60
			999	2.60
			528	2.60
			3	2.60
			260	2.60
			30	2.60
			350	2.60
17/02/2026	18:02:10.958	378		2.595
			378	2.595
			378	2.595
17/02/2026	18:02:06.293	1		2.595
			1	2.595
			1	2.595
17/02/2026	18:02:05.383	38		2.595
			38	2.595
			38	2.595
17/02/2026	18:01:52.334	2		2.595
			2	2.595
			2	2.595
17/02/2026	18:01:51.525	110		2.595
			110	2.595
			110	2.595
17/02/2026	18:01:02.459	22		2.635
			22	2.635
			22	2.635
17/02/2026	18:00:52.005	1		2.49
			1	2.49
			1	2.49
17/02/2026	18:00:49.261	19		2.635
			19	2.635
			19	2.635
17/02/2026	18:00:47.844	2		2.635
			2	2.635
			2	2.635
17/02/2026	18:00:44.683	250		2.50
			250	2.50
			250	2.50
17/02/2026	18:00:43.795	13		2.635
			13	2.635
			13	2.635
17/02/2026	18:00:43.138	342		2.635
			342	2.635
			342	2.635
17/02/2026	18:00:40.121	13		2.635
			13	2.635
			13	2.635
17/02/2026	18:00:32.308	2		2.65
			2	2.65
			2	2.65
17/02/2026	18:00:31.250	71		2.65
			71	2.65
			71	2.65
17/02/2026	18:00:29.675	31		2.65
			31	2.65
			31	2.65
17/02/2026	18:00:23.045	81		2.465
			81	2.465
			81	2.465
17/02/2026	18:00:13.043	13		2.65
			13	2.65
			13	2.65
17/02/2026	18:00:08.885	1 363		2.58
			285	2.58
			12	2.58
			1 351	2.58
			3	2.58
			100	2.58
			475	2.58
			500	2.58
17/02/2026	17:59:50.055	400		2.55
			400	2.55
			400	2.55
17/02/2026	17:59:37.664	3		2.55
			3	2.55
			3	2.55
17/02/2026	17:59:33.259	2		2.55
			2	2.55
			2	2.55
17/02/2026	17:59:32.348	119		2.55
			119	2.55
			119	2.55
17/02/2026	17:59:28.708	500		2.55
			500	2.55
			235	2.55
			265	2.55
17/02/2026	17:59:12.504	6		2.40
			6	2.40
			6	2.40
17/02/2026	17:59:08.812	5 895		2.41
			1	2.41
			15	2.41
			33	2.41
			25	2.41
			32	2.41
			33	2.41
			47	2.41
			21	2.41
			2 035	2.41
			135	2.41
			218	2.41
			111	2.41
			2	2.41
			3 628	2.41
			80	2.41
			24	2.41
			5	2.41
			1 171	2.41
			25	2.41
			33	2.41
			396	2.41
			32	2.41
			32	2.41
			61	2.41
			24	2.41
			33	2.41
			1 000	2.41
			33	2.41
			33	2.41
			300	2.41
			1 527	2.41
			24	2.41
			50	2.41
			125	2.41
			119	2.41
			25	2.41
			50	2.41
			24	2.41
			25	2.41
			50	2.41
			24	2.41
			129	2.41
17/02/2026	17:58:57.402	3 157		2.50
			78	2.50
			24	2.50
			1 000	2.50
			8	2.50
			195	2.50
			32	2.50
			100	2.50
			12	2.50
			350	2.50
			10	2.50
			14	2.50
			24	2.50
			104	2.50
			100	2.50
			1	2.50
			3 053	2.50
			35	2.50
			3	2.50
			24	2.50
			700	2.50
			100	2.50
			32	2.50
			250	2.50
			1	2.50
			32	2.50
			8	2.50
			24	2.50
17/02/2026	17:57:02.071	150		2.55
			150	2.55
			150	2.55
17/02/2026	17:56:57.060	40		2.55
			40	2.55
			40	2.55
17/02/2026	17:56:52.896	500		2.55
			256	2.55
			102	2.55
			142	2.55
			500	2.55
17/02/2026	17:56:47.703	250		2.55
			103	2.55
			250	2.55
			23	2.55
			124	2.55
17/02/2026	17:56:32.681	7		2.60
			7	2.60
			7	2.60
17/02/2026	17:56:30.945	74		2.53
			2	2.53
			72	2.53
			74	2.53
17/02/2026	17:56:26.960	460		2.53
			350	2.53
			100	2.53
			114	2.53
			23	2.53
			323	2.53
			10	2.53
17/02/2026	17:56:10.505	5		2.69
			5	2.69
			5	2.69
17/02/2026	17:55:38.402	1		2.69
			1	2.69
			1	2.69
17/02/2026	17:55:36.930	56		2.69
			56	2.69
			56	2.69
17/02/2026	17:55:35.980	17		2.53
			17	2.53
			17	2.53
17/02/2026	17:55:35.970	656		2.54
			495	2.54
			5	2.54
			651	2.54
			154	2.54
			7	2.54
17/02/2026	17:55:09.499	1		2.695
			1	2.695
			1	2.695
17/02/2026	17:55:00.259	75		2.54
			36	2.54
			17	2.54
			20	2.54
			2	2.54
			24	2.54
			25	2.54
			26	2.54
17/02/2026	17:55:00.250	55		2.55
			55	2.55
			24	2.55
			31	2.55
17/02/2026	17:55:00.242	54		2.56
			23	2.56
			54	2.56
			31	2.56
17/02/2026	17:54:57.902	54		2.57
			54	2.57
			23	2.57
			31	2.57
17/02/2026	17:54:57.895	354		2.58
			354	2.58
			300	2.58
			23	2.58
			31	2.58
17/02/2026	17:54:57.887	456		2.59
			23	2.59
			31	2.59
			456	2.59
			402	2.59
17/02/2026	17:54:57.875	55		2.60
			23	2.60
			1	2.60
			31	2.60
			55	2.60
17/02/2026	17:54:57.866	884		2.61
			30	2.61
			31	2.61
			410	2.61
			800	2.61
			418	2.61
			56	2.61
			23	2.61
17/02/2026	17:54:55.673	54		2.62
			31	2.62
			23	2.62
			54	2.62
17/02/2026	17:54:55.667	53		2.63
			23	2.63
			30	2.63
			53	2.63
17/02/2026	17:54:55.655	128		2.64
			23	2.64
			30	2.64
			128	2.64
			75	2.64
17/02/2026	17:54:55.645	203		2.65
			30	2.65
			150	2.65
			23	2.65
			203	2.65
17/02/2026	17:54:53.204	53		2.66
			30	2.66
			23	2.66
			53	2.66
17/02/2026	17:54:53.197	52		2.67
			30	2.67
			52	2.67
			22	2.67
17/02/2026	17:54:53.189	52		2.68
			30	2.68
			22	2.68
			52	2.68
17/02/2026	17:54:53.172	52		2.69
			22	2.69
			30	2.69
			52	2.69
17/02/2026	17:54:47.785	11		2.70
			10	2.70
			1	2.70
			11	2.70
17/02/2026	17:54:35.396	342		2.70
			175	2.70
			1	2.70
			50	2.70
			22	2.70
			39	2.70
			200	2.70
			30	2.70
			167	2.70
17/02/2026	17:54:28.436	97		2.71
			22	2.71
			45	2.71
			97	2.71
			30	2.71
17/02/2026	17:54:28.428	259		2.72
			29	2.72
			58	2.72
			22	2.72
			150	2.72
			144	2.72
			115	2.72
17/02/2026	17:54:28.419	162		2.73
			22	2.73
			29	2.73
			3	2.73
			159	2.73
			111	2.73
17/02/2026	17:54:28.408	278		2.74
			111	2.74
			5	2.74
			200	2.74
			29	2.74
			111	2.74
			22	2.74
			78	2.74
17/02/2026	17:54:27.415	162		2.75
			138	2.75
			24	2.75
			22	2.75
			29	2.75
			111	2.75
17/02/2026	17:54:27.403	51		2.76
			29	2.76
			22	2.76
			51	2.76
17/02/2026	17:54:27.394	323		2.77
			29	2.77
			323	2.77
			22	2.77
			50	2.77
			111	2.77
			111	2.77

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.60 / Ask: 6.60
Volume: 4 169 788
-15.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 18:38:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice