Tradegate BSX

Nvidia Corp.

1746

1498

158.50

Date	Time	Volume	Order Volume	Price
13/03/2026	18:25:57.035	4		158.50
			4	158.50
			4	158.50
13/03/2026	18:25:37.842	15		158.58
			15	158.58
			15	158.58
13/03/2026	18:25:07.564	246		158.50
			246	158.50
			246	158.50
13/03/2026	18:24:46.308	30		158.58
			30	158.58
			30	158.58
13/03/2026	18:24:07.906	9		158.58
			9	158.58
			9	158.58
13/03/2026	18:22:53.889	1		158.44
			1	158.44
			1	158.44
13/03/2026	18:22:39.228	1		158.46
			1	158.46
			1	158.46
13/03/2026	18:22:38.432	7		158.52
			7	158.52
			7	158.52
13/03/2026	18:21:53.471	21		158.60
			21	158.60
			21	158.60
13/03/2026	18:19:58.029	1		158.58
			1	158.58
			1	158.58
13/03/2026	18:18:36.699	1 300		158.48
			1 300	158.48
			1 300	158.48
13/03/2026	18:16:44.438	3		158.80
			3	158.80
			3	158.80
13/03/2026	18:15:39.825	5		158.62
			5	158.62
			5	158.62
13/03/2026	18:14:04.013	10		158.58
			10	158.58
			10	158.58
13/03/2026	18:14:03.721	10		158.56
			10	158.56
			10	158.56
13/03/2026	18:12:45.711	30		158.54
			30	158.54
			30	158.54
13/03/2026	18:11:51.409	9		158.30
			9	158.30
			9	158.30
13/03/2026	18:10:16.807	1 300		158.48
			1 300	158.48
			1 300	158.48
13/03/2026	18:09:17.296	127		158.46
			127	158.46
			127	158.46
13/03/2026	18:08:37.706	1		158.58
			1	158.58
			1	158.58
13/03/2026	18:07:48.167	1		158.34
			1	158.34
			1	158.34
13/03/2026	18:05:46.312	1		158.16
			1	158.16
			1	158.16
13/03/2026	18:04:24.265	40		158.28
			40	158.28
			40	158.28
13/03/2026	18:04:20.783	1		158.28
			1	158.28
			1	158.28
13/03/2026	18:02:32.761	50		158.22
			50	158.22
			50	158.22
13/03/2026	18:02:21.655	4		158.22
			4	158.22
			4	158.22
13/03/2026	18:01:27.220	1		158.30
			1	158.30
			1	158.30
13/03/2026	18:00:25.460	4		158.38
			4	158.38
			4	158.38
13/03/2026	18:00:08.713	60		158.30
			60	158.30
			60	158.30
13/03/2026	17:58:36.041	40		158.52
			40	158.52
			40	158.52
13/03/2026	17:58:08.221	80		158.52
			80	158.52
			80	158.52
13/03/2026	17:55:48.960	350		158.66
			350	158.66
			350	158.66
13/03/2026	17:54:07.396	10		158.66
			10	158.66
			10	158.66
13/03/2026	17:53:41.096	12		158.66
			12	158.66
			12	158.66
13/03/2026	17:52:56.019	5		158.66
			5	158.66
			5	158.66
13/03/2026	17:52:23.048	15		158.70
			15	158.70
			15	158.70
13/03/2026	17:50:32.271	1		158.54
			1	158.54
			1	158.54
13/03/2026	17:49:59.199	18		158.44
			18	158.44
			18	158.44
13/03/2026	17:49:44.444	125		158.44
			125	158.44
			125	158.44
13/03/2026	17:49:36.588	65		158.44
			65	158.44
			65	158.44
13/03/2026	17:49:27.815	1		158.40
			1	158.40
			1	158.40
13/03/2026	17:49:02.497	100		158.42
			100	158.42
			100	158.42
13/03/2026	17:49:00.436	2		158.50
			2	158.50
			2	158.50
13/03/2026	17:48:39.808	160		158.50
			160	158.50
			160	158.50
13/03/2026	17:48:35.187	150		158.42
			150	158.42
			150	158.42
13/03/2026	17:48:15.036	20		158.54
			20	158.54
			20	158.54
13/03/2026	17:48:04.249	150		158.40
			150	158.40
			150	158.40
13/03/2026	17:46:57.117	103		158.38
			103	158.38
			103	158.38
13/03/2026	17:45:51.195	16		158.40
			16	158.40
			16	158.40
13/03/2026	17:45:18.176	12		158.40
			11	158.40
			1	158.40
			12	158.40
13/03/2026	17:45:13.235	20		158.48
			20	158.48
			20	158.48
13/03/2026	17:45:09.359	2		158.52
			2	158.52
			2	158.52
13/03/2026	17:44:42.251	10		158.58
			10	158.58
			10	158.58
13/03/2026	17:44:19.905	27		158.70
			27	158.70
			27	158.70
13/03/2026	17:44:19.722	2		158.62
			2	158.62
			2	158.62
13/03/2026	17:44:13.438	200		158.68
			200	158.68
			200	158.68
13/03/2026	17:43:18.232	1		158.80
			1	158.80
			1	158.80
13/03/2026	17:43:17.224	20		158.72
			20	158.72
			20	158.72
13/03/2026	17:42:43.304	28		158.76
			28	158.76
			28	158.76
13/03/2026	17:41:20.701	4		158.68
			4	158.68
			4	158.68
13/03/2026	17:41:00.551	3		158.78
			3	158.78
			3	158.78
13/03/2026	17:40:59.213	5		158.78
			5	158.78
			5	158.78
13/03/2026	17:40:56.075	15		158.68
			15	158.68
			15	158.68
13/03/2026	17:40:03.226	200		158.70
			200	158.70
			200	158.70
13/03/2026	17:39:42.815	20		158.74
			20	158.74
			20	158.74
13/03/2026	17:39:24.073	100		158.72
			100	158.72
			100	158.72
13/03/2026	17:39:00.557	65		158.82
			65	158.82
			65	158.82
13/03/2026	17:37:53.550	1		158.80
			1	158.80
			1	158.80
13/03/2026	17:37:42.391	1		158.70
			1	158.70
			1	158.70
13/03/2026	17:36:41.489	6		158.54
			6	158.54
			6	158.54
13/03/2026	17:34:31.733	2		158.46
			2	158.46
			2	158.46
13/03/2026	17:32:27.485	125		158.62
			125	158.62
			125	158.62
13/03/2026	17:31:45.539	11		158.54
			11	158.54
			11	158.54
13/03/2026	17:30:28.581	15		158.50
			15	158.50
			15	158.50
13/03/2026	17:28:47.722	2		158.34
			2	158.34
			2	158.34
13/03/2026	17:27:52.031	1		158.24
			1	158.24
			1	158.24
13/03/2026	17:27:14.267	2		158.04
			2	158.04
			2	158.04
13/03/2026	17:27:03.622	5		158.00
			5	158.00
			5	158.00
13/03/2026	17:26:47.123	394		157.98
			100	157.98
			10	157.98
			8	157.98
			6	157.98
			50	157.98
			100	157.98
			20	157.98
			19	157.98
			100	157.98
			4	157.98
			370	157.98
			1	157.98
13/03/2026	17:26:47.063	30		158.00
			30	158.00
			14	158.00
			16	158.00
13/03/2026	17:26:28.189	80		158.04
			80	158.04
			80	158.04
13/03/2026	17:25:04.166	1		158.32
			1	158.32
			1	158.32
13/03/2026	17:23:40.670	1		158.56
			1	158.56
			1	158.56
13/03/2026	17:23:10.693	400		158.60
			400	158.60
			400	158.60
13/03/2026	17:22:53.777	1		158.64
			1	158.64
			1	158.64
13/03/2026	17:22:18.914	2		158.54
			2	158.54
			2	158.54
13/03/2026	17:21:40.643	20		158.38
			20	158.38
			20	158.38
13/03/2026	17:21:20.181	10		158.44
			10	158.44
			10	158.44
13/03/2026	17:20:53.097	153		158.32
			153	158.32
			153	158.32
13/03/2026	17:20:11.611	15		158.32
			15	158.32
			15	158.32
13/03/2026	17:19:57.804	78		158.30
			78	158.30
			78	158.30
13/03/2026	17:19:17.751	1		158.34
			1	158.34
			1	158.34
13/03/2026	17:18:53.320	1		158.38
			1	158.38
			1	158.38
13/03/2026	17:18:52.850	50		158.28
			50	158.28
			50	158.28
13/03/2026	17:18:36.303	577		158.34
			577	158.34
			577	158.34
13/03/2026	17:18:24.360	1		158.38
			1	158.38
			1	158.38
13/03/2026	17:17:18.101	3		158.42
			3	158.42
			3	158.42
13/03/2026	17:17:11.667	120		158.44
			120	158.44
			120	158.44
13/03/2026	17:16:50.282	2		158.46
			2	158.46
			2	158.46
13/03/2026	17:15:32.487	33		158.32
			33	158.32
			33	158.32
13/03/2026	17:15:24.500	300		158.30
			300	158.30
			300	158.30
13/03/2026	17:14:56.531	129		158.32
			129	158.32
			129	158.32
13/03/2026	17:14:49.788	1		158.38
			1	158.38
			1	158.38
13/03/2026	17:14:24.658	10		158.28
			10	158.28
			10	158.28
13/03/2026	17:13:33.188	44		158.40
			44	158.40
			44	158.40
13/03/2026	17:12:06.663	50		158.54
			50	158.54
			50	158.54
13/03/2026	17:11:57.321	1		158.58
			1	158.58
			1	158.58
13/03/2026	17:11:54.814	4		158.58
			4	158.58
			4	158.58
13/03/2026	17:10:30.317	10		158.54
			10	158.54
			10	158.54
13/03/2026	17:10:26.309	10		158.50
			10	158.50
			10	158.50
13/03/2026	17:09:57.117	2		158.50
			2	158.50
			2	158.50
13/03/2026	17:09:52.097	2		158.42
			2	158.42
			2	158.42
13/03/2026	17:09:44.659	16		158.52
			16	158.52
			16	158.52
13/03/2026	17:09:26.597	7		158.48
			7	158.48
			7	158.48
13/03/2026	17:08:19.278	2		158.58
			2	158.58
			2	158.58
13/03/2026	17:08:12.039	20		158.56
			20	158.56
			20	158.56
13/03/2026	17:08:11.929	13		158.56
			13	158.56
			13	158.56
13/03/2026	17:07:47.163	8		158.46
			8	158.46
			8	158.46
13/03/2026	17:07:40.479	2		158.42
			2	158.42
			2	158.42
13/03/2026	17:07:25.123	15		158.28
			15	158.28
			15	158.28
13/03/2026	17:07:06.429	70		158.38
			70	158.38
			70	158.38
13/03/2026	17:06:57.787	25		158.32
			25	158.32
			25	158.32
13/03/2026	17:05:38.468	5		158.32
			5	158.32
			5	158.32
13/03/2026	17:05:32.772	48		158.32
			48	158.32
			48	158.32
13/03/2026	17:05:07.233	1		158.40
			1	158.40
			1	158.40
13/03/2026	17:04:43.431	1		158.32
			1	158.32
			1	158.32
13/03/2026	17:04:35.739	4		158.34
			1	158.34
			3	158.34
			4	158.34
13/03/2026	17:04:11.600	1 300		158.42
			1 300	158.42
			1 300	158.42
13/03/2026	17:04:03.041	1		158.44
			1	158.44
			1	158.44
13/03/2026	17:03:53.662	100		158.54
			100	158.54
			100	158.54
13/03/2026	17:03:51.825	1		158.54
			1	158.54
			1	158.54
13/03/2026	17:03:47.912	3		158.42
			3	158.42
			3	158.42
13/03/2026	17:03:41.073	38		158.42
			38	158.42
			38	158.42
13/03/2026	17:03:36.126	2		158.42
			2	158.42
			2	158.42
13/03/2026	17:03:34.237	1		158.44
			1	158.44
			1	158.44
13/03/2026	17:03:33.726	1		158.34
			1	158.34
			1	158.34
13/03/2026	17:03:28.312	151		158.32
			151	158.32
			151	158.32
13/03/2026	17:03:21.330	1		158.34
			1	158.34
			1	158.34
13/03/2026	17:03:18.230	7		158.32
			7	158.32
			7	158.32
13/03/2026	17:03:14.098	126		158.36
			126	158.36
			126	158.36
13/03/2026	17:03:12.013	2		158.30
			2	158.30
			2	158.30
13/03/2026	17:02:40.130	1		158.32
			1	158.32
			1	158.32
13/03/2026	17:02:38.221	1		158.28
			1	158.28
			1	158.28
13/03/2026	17:02:25.803	1		158.42
			1	158.42
			1	158.42
13/03/2026	17:01:41.283	1 300		158.42
			1 300	158.42
			1 300	158.42
13/03/2026	17:01:39.840	17		158.44
			17	158.44
			17	158.44
13/03/2026	17:01:38.905	30		158.38
			30	158.38
			30	158.38
13/03/2026	17:01:25.228	10		158.36
			10	158.36
			10	158.36
13/03/2026	17:00:48.330	1		158.36
			1	158.36
			1	158.36
13/03/2026	17:00:37.732	1		158.46
			1	158.46
			1	158.46
13/03/2026	17:00:30.009	30		158.30
			30	158.30
			30	158.30
13/03/2026	17:00:23.039	20		158.30
			20	158.30
			20	158.30
13/03/2026	17:00:16.338	1		158.22
			1	158.22
			1	158.22
13/03/2026	17:00:15.547	410		158.22
			410	158.22
			410	158.22
13/03/2026	17:00:15.280	1		158.32
			1	158.32
			1	158.32
13/03/2026	17:00:05.400	1		158.30
			1	158.30
			1	158.30
13/03/2026	16:59:58.929	1		158.26
			1	158.26
			1	158.26
13/03/2026	16:59:48.074	4		158.26
			4	158.26
			4	158.26
13/03/2026	16:59:46.346	1		158.24
			1	158.24
			1	158.24
13/03/2026	16:59:31.446	1		158.24
			1	158.24
			1	158.24
13/03/2026	16:59:25.266	1		158.28
			1	158.28
			1	158.28
13/03/2026	16:59:24.627	1		158.28
			1	158.28
			1	158.28
13/03/2026	16:59:10.928	1		158.24
			1	158.24
			1	158.24
13/03/2026	16:59:00.992	1		158.22
			1	158.22
			1	158.22
13/03/2026	16:58:49.965	128		158.18
			128	158.18
			28	158.18
			100	158.18
13/03/2026	16:58:46.693	580		158.24
			580	158.24
			580	158.24
13/03/2026	16:58:13.406	1		158.30
			1	158.30
			1	158.30
13/03/2026	16:58:02.373	1		158.34
			1	158.34
			1	158.34
13/03/2026	16:57:50.817	14		158.26
			14	158.26
			14	158.26
13/03/2026	16:57:36.314	310		158.26
			310	158.26
			310	158.26
13/03/2026	16:57:23.378	67		158.32
			67	158.32
			67	158.32
13/03/2026	16:56:59.266	1		158.34
			1	158.34
			1	158.34
13/03/2026	16:56:48.113	1		158.42
			1	158.42
			1	158.42
13/03/2026	16:56:36.964	1		158.36
			1	158.36
			1	158.36
13/03/2026	16:56:28.434	1		158.52
			1	158.52
			1	158.52
13/03/2026	16:56:26.197	1		158.48
			1	158.48
			1	158.48
13/03/2026	16:56:08.860	2		158.46
			2	158.46
			2	158.46
13/03/2026	16:56:01.469	5		158.44
			5	158.44
			5	158.44
13/03/2026	16:56:01.241	1		158.36
			1	158.36
			1	158.36
13/03/2026	16:55:53.152	1		158.46
			1	158.46
			1	158.46
13/03/2026	16:55:51.647	1		158.40
			1	158.40
			1	158.40
13/03/2026	16:55:24.898	1		158.40
			1	158.40
			1	158.40
13/03/2026	16:55:11.431	1		158.54
			1	158.54
			1	158.54
13/03/2026	16:55:03.919	8		158.48
			8	158.48
			8	158.48
13/03/2026	16:54:48.468	1		158.48
			1	158.48
			1	158.48
13/03/2026	16:54:43.578	1		158.38
			1	158.38
			1	158.38
13/03/2026	16:54:37.738	1		158.46
			1	158.46
			1	158.46
13/03/2026	16:54:29.888	1		158.34
			1	158.34
			1	158.34
13/03/2026	16:53:47.184	7		158.34
			7	158.34
			7	158.34
13/03/2026	16:53:34.898	4		158.26
			4	158.26
			4	158.26
13/03/2026	16:53:32.857	50		158.30
			50	158.30
			50	158.30
13/03/2026	16:53:29.833	50		158.30
			50	158.30
			50	158.30
13/03/2026	16:53:18.681	2		158.26
			2	158.26
			2	158.26
13/03/2026	16:51:48.056	3		158.52
			3	158.52
			3	158.52
13/03/2026	16:51:45.176	6		158.58
			6	158.58
			6	158.58
13/03/2026	16:51:31.054	2		158.58
			2	158.58
			2	158.58
13/03/2026	16:50:56.822	5		158.56
			5	158.56
			5	158.56
13/03/2026	16:50:50.393	100		158.56
			100	158.56
			100	158.56
13/03/2026	16:50:02.264	261		158.38
			261	158.38
			261	158.38
13/03/2026	16:49:58.023	6		158.46
			6	158.46
			6	158.46
13/03/2026	16:49:49.096	60		158.40
			60	158.40
			60	158.40
13/03/2026	16:49:34.450	7		158.30
			7	158.30
			7	158.30
13/03/2026	16:49:27.250	150		158.30
			150	158.30
			150	158.30
13/03/2026	16:49:11.033	16		158.26
			16	158.26
			16	158.26
13/03/2026	16:47:51.649	50		158.40
			50	158.40
			50	158.40
13/03/2026	16:46:58.471	119		158.10
			119	158.10
			119	158.10
13/03/2026	16:46:55.992	6		158.10
			6	158.10
			6	158.10
13/03/2026	16:46:54.443	25		158.10
			25	158.10
			25	158.10
13/03/2026	16:46:31.484	30		158.20
			30	158.20
			30	158.20
13/03/2026	16:46:26.259	16		158.26
			16	158.26
			16	158.26
13/03/2026	16:46:07.900	30		158.28
			30	158.28
			30	158.28
13/03/2026	16:44:44.982	1		158.46
			1	158.46
			1	158.46
13/03/2026	16:43:55.153	45		158.42
			45	158.42
			45	158.42
13/03/2026	16:43:35.970	30		158.24
			30	158.24
			30	158.24
13/03/2026	16:43:13.938	10		158.38
			10	158.38
			10	158.38
13/03/2026	16:43:12.257	1		158.42
			1	158.42
			1	158.42
13/03/2026	16:42:35.963	10		158.44
			10	158.44
			10	158.44
13/03/2026	16:41:46.971	30		158.50
			30	158.50
			30	158.50
13/03/2026	16:41:44.301	6		158.50
			6	158.50
			6	158.50
13/03/2026	16:41:36.606	20		158.54
			20	158.54
			20	158.54
13/03/2026	16:41:35.573	1		158.52
			1	158.52
			1	158.52
13/03/2026	16:41:34.937	87		158.60
			87	158.60
			87	158.60
13/03/2026	16:41:05.619	19		158.62
			19	158.62
			19	158.62
13/03/2026	16:40:53.623	3		158.70
			3	158.70
			3	158.70
13/03/2026	16:40:51.099	1		158.68
			1	158.68
			1	158.68
13/03/2026	16:40:13.671	3		158.72
			3	158.72
			3	158.72
13/03/2026	16:39:50.862	500		158.66
			500	158.66
			500	158.66
13/03/2026	16:39:49.560	3		158.80
			3	158.80
			3	158.80
13/03/2026	16:39:15.082	70		158.70
			70	158.70
			70	158.70
13/03/2026	16:38:58.419	32		158.84
			32	158.84
			32	158.84
13/03/2026	16:38:54.370	2		158.80
			2	158.80
			2	158.80
13/03/2026	16:38:02.804	26		158.76
			26	158.76
			26	158.76
13/03/2026	16:37:16.385	21		158.60
			21	158.60
			21	158.60
13/03/2026	16:37:06.502	674		158.60
			655	158.60
			674	158.60
			19	158.60
13/03/2026	16:36:39.107	27		158.80
			27	158.80
			27	158.80
13/03/2026	16:36:17.503	19		158.94
			19	158.94
			19	158.94
13/03/2026	16:35:14.761	175		159.04
			175	159.04
			175	159.04
13/03/2026	16:34:23.087	1		159.18
			1	159.18
			1	159.18
13/03/2026	16:34:19.969	1		159.10
			1	159.10
			1	159.10
13/03/2026	16:34:06.469	1		158.96
			1	158.96
			1	158.96
13/03/2026	16:32:52.672	137		159.04
			137	159.04
			137	159.04
13/03/2026	16:32:52.100	5		159.00
			5	159.00
			5	159.00
13/03/2026	16:32:17.956	3		158.94
			3	158.94
			3	158.94
13/03/2026	16:32:14.196	1		159.00
			1	159.00
			1	159.00
13/03/2026	16:30:45.136	2		158.94
			2	158.94
			2	158.94
13/03/2026	16:30:23.915	15		158.90
			15	158.90
			15	158.90
13/03/2026	16:29:42.294	100		158.88
			100	158.88
			100	158.88
13/03/2026	16:29:17.963	74		158.86
			74	158.86
			74	158.86
13/03/2026	16:28:56.209	15		158.80
			15	158.80
			15	158.80
13/03/2026	16:28:55.185	30		158.80
			30	158.80
			30	158.80
13/03/2026	16:28:38.069	1		158.80
			1	158.80
			1	158.80
13/03/2026	16:28:19.796	1		158.88
			1	158.88
			1	158.88
13/03/2026	16:27:58.787	10		158.86
			10	158.86
			10	158.86
13/03/2026	16:27:36.980	1		158.94
			1	158.94
			1	158.94
13/03/2026	16:26:51.287	28		158.80
			28	158.80
			28	158.80
13/03/2026	16:26:41.822	1		158.94
			1	158.94
			1	158.94
13/03/2026	16:26:32.890	10		158.90
			10	158.90
			10	158.90
13/03/2026	16:26:17.669	50		158.82
			50	158.82
			50	158.82
13/03/2026	16:26:11.136	1		158.86
			1	158.86
			1	158.86
13/03/2026	16:25:34.025	17		158.86
			17	158.86
			17	158.86
13/03/2026	16:25:20.158	133		158.92
			133	158.92
			133	158.92
13/03/2026	16:25:10.943	6		158.88
			6	158.88
			6	158.88
13/03/2026	16:24:59.044	70		158.88
			70	158.88
			70	158.88
13/03/2026	16:24:44.961	3		158.82
			3	158.82
			3	158.82
13/03/2026	16:24:12.631	500		158.88
			500	158.88
			500	158.88
13/03/2026	16:24:08.965	9		158.80
			9	158.80
			9	158.80
13/03/2026	16:23:44.542	28		158.98
			28	158.98
			28	158.98
13/03/2026	16:23:26.309	1		159.08
			1	159.08
			1	159.08
13/03/2026	16:23:00.208	70		159.00
			70	159.00
			70	159.00
13/03/2026	16:22:52.391	15		159.12
			15	159.12
			15	159.12
13/03/2026	16:22:47.836	50		159.04
			50	159.04
			50	159.04
13/03/2026	16:21:50.949	31		159.02
			31	159.02
			31	159.02
13/03/2026	16:21:40.489	4		159.08
			4	159.08
			4	159.08
13/03/2026	16:21:16.426	27		159.12
			27	159.12
			27	159.12
13/03/2026	16:20:53.279	150		159.06
			150	159.06
			150	159.06
13/03/2026	16:19:55.592	190		159.00
			150	159.00
			190	159.00
			40	159.00
13/03/2026	16:19:47.977	3		159.02
			3	159.02
			3	159.02
13/03/2026	16:19:24.282	1		159.08
			1	159.08
			1	159.08
13/03/2026	16:19:13.323	3		159.02
			3	159.02
			3	159.02
13/03/2026	16:19:12.855	26		159.06
			26	159.06
			26	159.06
13/03/2026	16:18:21.106	1		159.26
			1	159.26
			1	159.26
13/03/2026	16:16:54.531	250		159.20
			250	159.20
			250	159.20
13/03/2026	16:16:31.012	215		159.16
			215	159.16
			215	159.16
13/03/2026	16:16:07.046	15		159.22
			15	159.22
			15	159.22
13/03/2026	16:15:41.367	10		159.24
			10	159.24
			10	159.24
13/03/2026	16:15:18.068	250		159.34
			250	159.34
			250	159.34
13/03/2026	16:15:14.805	1		159.34
			1	159.34
			1	159.34
13/03/2026	16:14:50.022	1		159.56
			1	159.56
			1	159.56
13/03/2026	16:14:39.187	1		159.52
			1	159.52
			1	159.52
13/03/2026	16:14:23.254	1		159.52
			1	159.52
			1	159.52
13/03/2026	16:14:06.051	24		159.42
			24	159.42
			24	159.42
13/03/2026	16:13:30.031	2		159.34
			2	159.34
			2	159.34
13/03/2026	16:13:22.370	19		159.32
			19	159.32
			19	159.32
13/03/2026	16:13:11.978	1		159.38
			1	159.38
			1	159.38
13/03/2026	16:12:57.877	50		159.48
			50	159.48
			50	159.48
13/03/2026	16:11:39.554	7		159.22
			7	159.22
			7	159.22
13/03/2026	16:10:54.704	28		159.30
			28	159.30
			28	159.30
13/03/2026	16:10:48.129	3		159.20
			3	159.20
			3	159.20
13/03/2026	16:10:26.121	1		159.28
			1	159.28
			1	159.28
13/03/2026	16:10:20.963	21		159.28
			21	159.28
			21	159.28
13/03/2026	16:09:55.699	63		159.22
			63	159.22
			63	159.22
13/03/2026	16:09:17.096	46		159.22
			46	159.22
			46	159.22
13/03/2026	16:09:16.494	3		159.24
			3	159.24
			3	159.24
13/03/2026	16:09:10.402	1		159.30
			1	159.30
			1	159.30
13/03/2026	16:08:51.763	13		159.28
			13	159.28
			13	159.28
13/03/2026	16:08:26.054	20		159.24
			20	159.24
			20	159.24
13/03/2026	16:08:25.807	3		159.32
			3	159.32
			3	159.32
13/03/2026	16:08:24.336	2		159.26
			2	159.26
			2	159.26
13/03/2026	16:08:07.488	3		159.16
			3	159.16
			3	159.16
13/03/2026	16:08:02.426	920		159.18
			920	159.18
			920	159.18
13/03/2026	16:06:46.369	746		159.20
			746	159.20
			746	159.20
13/03/2026	16:06:36.347	1 300		159.18
			1 300	159.18
			1 300	159.18
13/03/2026	16:06:32.531	8		159.18
			8	159.18
			8	159.18
13/03/2026	16:06:23.486	10		159.20
			10	159.20
			10	159.20
13/03/2026	16:05:43.300	1		159.20
			1	159.20
			1	159.20
13/03/2026	16:04:59.654	2		159.16
			2	159.16
			2	159.16
13/03/2026	16:04:38.426	1 100		159.00
			1 094	159.00
			6	159.00
			1 100	159.00
13/03/2026	16:03:37.908	32		159.14
			32	159.14
			32	159.14
13/03/2026	16:02:37.366	80		158.82
			80	158.82
			80	158.82
13/03/2026	16:02:29.092	3		158.88
			3	158.88
			3	158.88
13/03/2026	16:02:21.278	180		158.70
			180	158.70
			180	158.70
13/03/2026	16:02:07.033	315		158.64
			315	158.64
			315	158.64
13/03/2026	16:01:59.905	100		158.64
			100	158.64
			100	158.64
13/03/2026	16:01:51.670	50		158.74
			50	158.74
			50	158.74
13/03/2026	16:01:42.051	2		158.70
			2	158.70
			2	158.70
13/03/2026	16:01:35.628	20		158.66
			20	158.66
			20	158.66
13/03/2026	16:01:29.525	1 564		158.80
			457	158.80
			1 097	158.80
			10	158.80
			701	158.80
			10	158.80
			853	158.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.50
Ask: 1 592.50
Volume: 51 304
+2.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 18:26:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice