iShares Physical Metals PLC
- Information
- Last
- Buy
- Sell
1121
784
68.224
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 12:59:18.068 | 1 | 68.224 | |
| 1 | 68.224 | |||
| 1 | 68.224 | |||
| 12/01/2026 | 12:58:46.998 | 100 | 68.2051 | |
| 100 | 68.2051 | |||
| 100 | 68.2051 | |||
| 12/01/2026 | 12:58:29.534 | 29 | 68.2125 | |
| 29 | 68.2125 | |||
| 29 | 68.2125 | |||
| 12/01/2026 | 12:57:03.145 | 1 | 68.2692 | |
| 1 | 68.2692 | |||
| 1 | 68.2692 | |||
| 12/01/2026 | 12:56:25.732 | 15 | 68.25 | |
| 15 | 68.25 | |||
| 15 | 68.25 | |||
| 12/01/2026 | 12:54:10.161 | 200 | 68.3391 | |
| 200 | 68.3391 | |||
| 200 | 68.3391 | |||
| 12/01/2026 | 12:54:07.958 | 20 | 68.41 | |
| 20 | 68.41 | |||
| 20 | 68.41 | |||
| 12/01/2026 | 12:53:57.032 | 1 | 68.4261 | |
| 1 | 68.4261 | |||
| 1 | 68.4261 | |||
| 12/01/2026 | 12:53:46.218 | 12 | 68.4261 | |
| 12 | 68.4261 | |||
| 12 | 68.4261 | |||
| 12/01/2026 | 12:52:36.294 | 36 | 68.3526 | |
| 36 | 68.3526 | |||
| 36 | 68.3526 | |||
| 12/01/2026 | 12:52:26.517 | 8 | 68.4187 | |
| 8 | 68.4187 | |||
| 8 | 68.4187 | |||
| 12/01/2026 | 12:51:48.758 | 10 | 68.4249 | |
| 10 | 68.4249 | |||
| 10 | 68.4249 | |||
| 12/01/2026 | 12:51:31.733 | 50 | 68.40 | |
| 50 | 68.40 | |||
| 50 | 68.40 | |||
| 12/01/2026 | 12:51:23.154 | 44 | 68.4193 | |
| 44 | 68.4193 | |||
| 44 | 68.4193 | |||
| 12/01/2026 | 12:51:20.440 | 13 | 68.3443 | |
| 13 | 68.3443 | |||
| 13 | 68.3443 | |||
| 12/01/2026 | 12:50:54.701 | 40 | 68.4127 | |
| 40 | 68.4127 | |||
| 40 | 68.4127 | |||
| 12/01/2026 | 12:50:31.874 | 30 | 68.4374 | |
| 30 | 68.4374 | |||
| 30 | 68.4374 | |||
| 12/01/2026 | 12:50:19.775 | 1 | 68.4501 | |
| 1 | 68.4501 | |||
| 1 | 68.4501 | |||
| 12/01/2026 | 12:49:23.098 | 100 | 68.47 | |
| 100 | 68.47 | |||
| 100 | 68.47 | |||
| 12/01/2026 | 12:49:04.477 | 45 | 68.4911 | |
| 45 | 68.4911 | |||
| 45 | 68.4911 | |||
| 12/01/2026 | 12:47:24.821 | 12 | 68.4674 | |
| 12 | 68.4674 | |||
| 12 | 68.4674 | |||
| 12/01/2026 | 12:46:52.784 | 1 | 68.5596 | |
| 1 | 68.5596 | |||
| 1 | 68.5596 | |||
| 12/01/2026 | 12:46:39.305 | 7 | 68.5596 | |
| 7 | 68.5596 | |||
| 7 | 68.5596 | |||
| 12/01/2026 | 12:45:21.093 | 2 000 | 68.5215 | |
| 1 995 | 68.5215 | |||
| 5 | 68.5215 | |||
| 2 000 | 68.5215 | |||
| 12/01/2026 | 12:43:58.894 | 1 | 68.5566 | |
| 1 | 68.5566 | |||
| 1 | 68.5566 | |||
| 12/01/2026 | 12:43:57.821 | 1 | 68.5566 | |
| 1 | 68.5566 | |||
| 1 | 68.5566 | |||
| 12/01/2026 | 12:43:49.394 | 87 | 68.5566 | |
| 87 | 68.5566 | |||
| 87 | 68.5566 | |||
| 12/01/2026 | 12:43:35.155 | 53 | 68.5258 | |
| 53 | 68.5258 | |||
| 53 | 68.5258 | |||
| 12/01/2026 | 12:42:39.890 | 73 | 68.583 | |
| 73 | 68.583 | |||
| 73 | 68.583 | |||
| 12/01/2026 | 12:40:40.784 | 5 | 68.4731 | |
| 5 | 68.4731 | |||
| 5 | 68.4731 | |||
| 12/01/2026 | 12:40:34.234 | 3 | 68.4855 | |
| 3 | 68.4855 | |||
| 3 | 68.4855 | |||
| 12/01/2026 | 12:40:28.391 | 10 | 68.4997 | |
| 10 | 68.4997 | |||
| 10 | 68.4997 | |||
| 12/01/2026 | 12:39:37.009 | 169 | 68.4886 | |
| 69 | 68.4886 | |||
| 169 | 68.4886 | |||
| 100 | 68.4886 | |||
| 12/01/2026 | 12:37:42.675 | 29 | 68.4555 | |
| 29 | 68.4555 | |||
| 29 | 68.4555 | |||
| 12/01/2026 | 12:37:36.048 | 40 | 68.3871 | |
| 40 | 68.3871 | |||
| 40 | 68.3871 | |||
| 12/01/2026 | 12:37:28.694 | 50 | 68.4566 | |
| 50 | 68.4566 | |||
| 50 | 68.4566 | |||
| 12/01/2026 | 12:36:49.035 | 100 | 68.4458 | |
| 100 | 68.4458 | |||
| 100 | 68.4458 | |||
| 12/01/2026 | 12:36:31.308 | 100 | 68.36 | |
| 100 | 68.36 | |||
| 100 | 68.36 | |||
| 12/01/2026 | 12:35:50.124 | 1 | 68.3613 | |
| 1 | 68.3613 | |||
| 1 | 68.3613 | |||
| 12/01/2026 | 12:35:48.929 | 29 | 68.3799 | |
| 29 | 68.3799 | |||
| 29 | 68.3799 | |||
| 12/01/2026 | 12:35:29.881 | 232 | 68.3863 | |
| 232 | 68.3863 | |||
| 232 | 68.3863 | |||
| 12/01/2026 | 12:34:46.633 | 30 | 68.3854 | |
| 30 | 68.3854 | |||
| 30 | 68.3854 | |||
| 12/01/2026 | 12:34:27.914 | 15 | 68.3635 | |
| 15 | 68.3635 | |||
| 15 | 68.3635 | |||
| 12/01/2026 | 12:31:34.632 | 2 | 68.2984 | |
| 2 | 68.2984 | |||
| 2 | 68.2984 | |||
| 12/01/2026 | 12:31:26.593 | 75 | 68.2876 | |
| 75 | 68.2876 | |||
| 75 | 68.2876 | |||
| 12/01/2026 | 12:30:55.990 | 5 | 68.248 | |
| 5 | 68.248 | |||
| 5 | 68.248 | |||
| 12/01/2026 | 12:30:55.586 | 1 | 68.248 | |
| 1 | 68.248 | |||
| 1 | 68.248 | |||
| 12/01/2026 | 12:30:19.094 | 2 | 68.3149 | |
| 2 | 68.3149 | |||
| 2 | 68.3149 | |||
| 12/01/2026 | 12:30:08.906 | 170 | 68.2685 | |
| 170 | 68.2685 | |||
| 170 | 68.2685 | |||
| 12/01/2026 | 12:28:48.492 | 150 | 68.2659 | |
| 150 | 68.2659 | |||
| 150 | 68.2659 | |||
| 12/01/2026 | 12:26:48.986 | 1 | 68.2486 | |
| 1 | 68.2486 | |||
| 1 | 68.2486 | |||
| 12/01/2026 | 12:26:10.384 | 50 | 68.2387 | |
| 50 | 68.2387 | |||
| 50 | 68.2387 | |||
| 12/01/2026 | 12:24:30.689 | 1 | 68.3167 | |
| 1 | 68.3167 | |||
| 1 | 68.3167 | |||
| 12/01/2026 | 12:24:17.377 | 36 | 68.2972 | |
| 36 | 68.2972 | |||
| 36 | 68.2972 | |||
| 12/01/2026 | 12:23:58.901 | 200 | 68.30 | |
| 200 | 68.30 | |||
| 200 | 68.30 | |||
| 12/01/2026 | 12:23:56.579 | 3 | 68.2113 | |
| 3 | 68.2113 | |||
| 3 | 68.2113 | |||
| 12/01/2026 | 12:23:52.343 | 100 | 68.2308 | |
| 100 | 68.2308 | |||
| 100 | 68.2308 | |||
| 12/01/2026 | 12:23:45.710 | 46 | 68.2775 | |
| 46 | 68.2775 | |||
| 46 | 68.2775 | |||
| 12/01/2026 | 12:23:35.981 | 750 | 68.2202 | |
| 750 | 68.2202 | |||
| 750 | 68.2202 | |||
| 12/01/2026 | 12:23:22.266 | 288 | 68.2189 | |
| 288 | 68.2189 | |||
| 288 | 68.2189 | |||
| 12/01/2026 | 12:23:07.279 | 200 | 68.2281 | |
| 127 | 68.2281 | |||
| 200 | 68.2281 | |||
| 73 | 68.2281 | |||
| 12/01/2026 | 12:22:51.198 | 22 | 68.28 | |
| 22 | 68.28 | |||
| 22 | 68.28 | |||
| 12/01/2026 | 12:22:21.067 | 70 | 68.3647 | |
| 70 | 68.3647 | |||
| 70 | 68.3647 | |||
| 12/01/2026 | 12:22:11.054 | 100 | 68.3521 | |
| 100 | 68.3521 | |||
| 100 | 68.3521 | |||
| 12/01/2026 | 12:21:54.123 | 182 | 68.3683 | |
| 182 | 68.3683 | |||
| 182 | 68.3683 | |||
| 12/01/2026 | 12:21:43.954 | 1 | 68.3903 | |
| 1 | 68.3903 | |||
| 1 | 68.3903 | |||
| 12/01/2026 | 12:21:20.076 | 200 | 68.3331 | |
| 200 | 68.3331 | |||
| 200 | 68.3331 | |||
| 12/01/2026 | 12:21:20.046 | 49 | 68.3331 | |
| 49 | 68.3331 | |||
| 49 | 68.3331 | |||
| 12/01/2026 | 12:21:10.046 | 80 | 68.40 | |
| 80 | 68.40 | |||
| 80 | 68.40 | |||
| 12/01/2026 | 12:21:03.343 | 73 | 68.50 | |
| 73 | 68.50 | |||
| 73 | 68.50 | |||
| 12/01/2026 | 12:19:44.510 | 98 | 68.5766 | |
| 98 | 68.5766 | |||
| 98 | 68.5766 | |||
| 12/01/2026 | 12:19:41.224 | 58 | 68.5766 | |
| 58 | 68.5766 | |||
| 58 | 68.5766 | |||
| 12/01/2026 | 12:18:59.231 | 1 | 68.5843 | |
| 1 | 68.5843 | |||
| 1 | 68.5843 | |||
| 12/01/2026 | 12:18:59.180 | 42 | 68.5073 | |
| 42 | 68.5073 | |||
| 42 | 68.5073 | |||
| 12/01/2026 | 12:18:58.784 | 100 | 68.5843 | |
| 100 | 68.5843 | |||
| 100 | 68.5843 | |||
| 12/01/2026 | 12:17:37.611 | 145 | 68.5981 | |
| 145 | 68.5981 | |||
| 145 | 68.5981 | |||
| 12/01/2026 | 12:17:36.149 | 36 | 68.5981 | |
| 36 | 68.5981 | |||
| 36 | 68.5981 | |||
| 12/01/2026 | 12:16:48.310 | 12 | 68.5479 | |
| 12 | 68.5479 | |||
| 12 | 68.5479 | |||
| 12/01/2026 | 12:16:14.626 | 100 | 68.5691 | |
| 100 | 68.5691 | |||
| 100 | 68.5691 | |||
| 12/01/2026 | 12:15:03.196 | 300 | 68.4585 | |
| 111 | 68.4585 | |||
| 10 | 68.4585 | |||
| 100 | 68.4585 | |||
| 73 | 68.4585 | |||
| 6 | 68.4585 | |||
| 300 | 68.4585 | |||
| 12/01/2026 | 12:15:03.100 | 50 | 68.4585 | |
| 18 | 68.4585 | |||
| 50 | 68.4585 | |||
| 9 | 68.4585 | |||
| 10 | 68.4585 | |||
| 13 | 68.4585 | |||
| 12/01/2026 | 12:14:56.211 | 30 | 68.5292 | |
| 30 | 68.5292 | |||
| 30 | 68.5292 | |||
| 12/01/2026 | 12:14:51.758 | 15 | 68.5292 | |
| 15 | 68.5292 | |||
| 15 | 68.5292 | |||
| 12/01/2026 | 12:14:26.233 | 145 | 68.5636 | |
| 145 | 68.5636 | |||
| 145 | 68.5636 | |||
| 12/01/2026 | 12:14:23.949 | 1 | 68.5636 | |
| 1 | 68.5636 | |||
| 1 | 68.5636 | |||
| 12/01/2026 | 12:14:21.520 | 25 | 68.6114 | |
| 25 | 68.6114 | |||
| 25 | 68.6114 | |||
| 12/01/2026 | 12:13:45.553 | 1 106 | 68.55 | |
| 1 | 68.55 | |||
| 1 105 | 68.55 | |||
| 1 106 | 68.55 | |||
| 12/01/2026 | 12:13:31.903 | 10 | 68.538 | |
| 10 | 68.538 | |||
| 10 | 68.538 | |||
| 12/01/2026 | 12:12:25.022 | 100 | 68.5959 | |
| 100 | 68.5959 | |||
| 100 | 68.5959 | |||
| 12/01/2026 | 12:12:24.622 | 25 | 68.6098 | |
| 25 | 68.6098 | |||
| 25 | 68.6098 | |||
| 12/01/2026 | 12:12:09.957 | 800 | 68.53 | |
| 800 | 68.53 | |||
| 800 | 68.53 | |||
| 12/01/2026 | 12:12:06.922 | 2 000 | 68.53 | |
| 2 000 | 68.53 | |||
| 2 000 | 68.53 | |||
| 12/01/2026 | 12:12:06.440 | 100 | 68.53 | |
| 100 | 68.53 | |||
| 100 | 68.53 | |||
| 12/01/2026 | 12:12:00.077 | 100 | 68.5301 | |
| 100 | 68.5301 | |||
| 100 | 68.5301 | |||
| 12/01/2026 | 12:11:55.455 | 25 | 68.5813 | |
| 25 | 68.5813 | |||
| 25 | 68.5813 | |||
| 12/01/2026 | 12:11:01.349 | 25 | 68.5855 | |
| 25 | 68.5855 | |||
| 25 | 68.5855 | |||
| 12/01/2026 | 12:10:48.920 | 79 | 68.5319 | |
| 79 | 68.5319 | |||
| 79 | 68.5319 | |||
| 12/01/2026 | 12:10:45.911 | 161 | 68.5319 | |
| 161 | 68.5319 | |||
| 161 | 68.5319 | |||
| 12/01/2026 | 12:09:40.749 | 3 | 68.5943 | |
| 3 | 68.5943 | |||
| 3 | 68.5943 | |||
| 12/01/2026 | 12:09:00.974 | 147 | 68.5966 | |
| 147 | 68.5966 | |||
| 147 | 68.5966 | |||
| 12/01/2026 | 12:08:45.785 | 16 | 68.6093 | |
| 16 | 68.6093 | |||
| 16 | 68.6093 | |||
| 12/01/2026 | 12:07:44.909 | 22 | 68.6403 | |
| 22 | 68.6403 | |||
| 22 | 68.6403 | |||
| 12/01/2026 | 12:07:33.014 | 36 | 68.6229 | |
| 36 | 68.6229 | |||
| 36 | 68.6229 | |||
| 12/01/2026 | 12:06:27.445 | 100 | 68.625 | |
| 100 | 68.625 | |||
| 100 | 68.625 | |||
| 12/01/2026 | 12:05:43.509 | 45 | 68.5274 | |
| 45 | 68.5274 | |||
| 45 | 68.5274 | |||
| 12/01/2026 | 12:05:21.193 | 40 | 68.5923 | |
| 40 | 68.5923 | |||
| 40 | 68.5923 | |||
| 12/01/2026 | 12:04:15.501 | 2 | 68.5577 | |
| 2 | 68.5577 | |||
| 2 | 68.5577 | |||
| 12/01/2026 | 12:03:57.184 | 30 | 68.5103 | |
| 30 | 68.5103 | |||
| 30 | 68.5103 | |||
| 12/01/2026 | 12:03:29.762 | 2 | 68.6207 | |
| 2 | 68.6207 | |||
| 2 | 68.6207 | |||
| 12/01/2026 | 12:02:46.426 | 145 | 68.6799 | |
| 145 | 68.6799 | |||
| 145 | 68.6799 | |||
| 12/01/2026 | 12:02:45.165 | 150 | 68.6799 | |
| 50 | 68.6799 | |||
| 150 | 68.6799 | |||
| 100 | 68.6799 | |||
| 12/01/2026 | 12:02:32.106 | 10 | 68.6799 | |
| 10 | 68.6799 | |||
| 10 | 68.6799 | |||
| 12/01/2026 | 12:02:27.892 | 14 | 68.65 | |
| 14 | 68.65 | |||
| 14 | 68.65 | |||
| 12/01/2026 | 12:02:20.092 | 10 | 68.6799 | |
| 10 | 68.6799 | |||
| 10 | 68.6799 | |||
| 12/01/2026 | 12:01:51.092 | 72 | 68.6521 | |
| 72 | 68.6521 | |||
| 72 | 68.6521 | |||
| 12/01/2026 | 12:01:24.277 | 94 | 68.5606 | |
| 94 | 68.5606 | |||
| 94 | 68.5606 | |||
| 12/01/2026 | 12:01:20.013 | 32 | 68.5752 | |
| 9 | 68.5752 | |||
| 23 | 68.5752 | |||
| 32 | 68.5752 | |||
| 12/01/2026 | 12:01:09.934 | 15 | 68.6199 | |
| 15 | 68.6199 | |||
| 15 | 68.6199 | |||
| 12/01/2026 | 12:00:43.143 | 10 | 68.6179 | |
| 10 | 68.6179 | |||
| 10 | 68.6179 | |||
| 12/01/2026 | 12:00:38.479 | 100 | 68.64 | |
| 100 | 68.64 | |||
| 100 | 68.64 | |||
| 12/01/2026 | 12:00:21.387 | 160 | 68.6699 | |
| 145 | 68.6699 | |||
| 23 | 68.6699 | |||
| 137 | 68.6699 | |||
| 15 | 68.6699 | |||
| 12/01/2026 | 11:59:54.646 | 70 | 68.6699 | |
| 70 | 68.6699 | |||
| 70 | 68.6699 | |||
| 12/01/2026 | 11:59:23.044 | 40 | 68.6799 | |
| 40 | 68.6799 | |||
| 40 | 68.6799 | |||
| 12/01/2026 | 11:58:32.140 | 400 | 68.6769 | |
| 400 | 68.6769 | |||
| 400 | 68.6769 | |||
| 12/01/2026 | 11:57:49.731 | 50 | 68.6799 | |
| 50 | 68.6799 | |||
| 50 | 68.6799 | |||
| 12/01/2026 | 11:57:03.201 | 15 | 68.6799 | |
| 15 | 68.6799 | |||
| 15 | 68.6799 | |||
| 12/01/2026 | 11:57:00.544 | 7 | 68.6799 | |
| 7 | 68.6799 | |||
| 7 | 68.6799 | |||
| 12/01/2026 | 11:56:58.856 | 2 | 68.6799 | |
| 2 | 68.6799 | |||
| 2 | 68.6799 | |||
| 12/01/2026 | 11:56:52.149 | 30 | 68.6799 | |
| 30 | 68.6799 | |||
| 30 | 68.6799 | |||
| 12/01/2026 | 11:56:31.620 | 15 | 68.674 | |
| 15 | 68.674 | |||
| 15 | 68.674 | |||
| 12/01/2026 | 11:55:57.291 | 25 | 68.7039 | |
| 25 | 68.7039 | |||
| 25 | 68.7039 | |||
| 12/01/2026 | 11:55:39.852 | 75 | 68.6888 | |
| 75 | 68.6888 | |||
| 75 | 68.6888 | |||
| 12/01/2026 | 11:54:57.373 | 6 | 68.6324 | |
| 6 | 68.6324 | |||
| 6 | 68.6324 | |||
| 12/01/2026 | 11:54:27.081 | 15 | 68.6999 | |
| 15 | 68.6999 | |||
| 15 | 68.6999 | |||
| 12/01/2026 | 11:54:09.401 | 30 | 68.7147 | |
| 30 | 68.7147 | |||
| 30 | 68.7147 | |||
| 12/01/2026 | 11:53:43.507 | 73 | 68.6885 | |
| 73 | 68.6885 | |||
| 73 | 68.6885 | |||
| 12/01/2026 | 11:53:27.349 | 33 | 68.6239 | |
| 33 | 68.6239 | |||
| 33 | 68.6239 | |||
| 12/01/2026 | 11:53:11.670 | 2 | 68.6239 | |
| 2 | 68.6239 | |||
| 2 | 68.6239 | |||
| 12/01/2026 | 11:52:24.642 | 99 | 68.6824 | |
| 99 | 68.6824 | |||
| 99 | 68.6824 | |||
| 12/01/2026 | 11:52:16.668 | 291 | 68.70 | |
| 291 | 68.70 | |||
| 291 | 68.70 | |||
| 12/01/2026 | 11:51:37.649 | 1 | 68.68 | |
| 1 | 68.68 | |||
| 1 | 68.68 | |||
| 12/01/2026 | 11:50:33.804 | 20 | 68.7063 | |
| 20 | 68.7063 | |||
| 20 | 68.7063 | |||
| 12/01/2026 | 11:50:29.284 | 15 | 68.7132 | |
| 15 | 68.7132 | |||
| 15 | 68.7132 | |||
| 12/01/2026 | 11:50:17.645 | 100 | 68.7132 | |
| 100 | 68.7132 | |||
| 100 | 68.7132 | |||
| 12/01/2026 | 11:49:44.453 | 1 | 68.6359 | |
| 1 | 68.6359 | |||
| 1 | 68.6359 | |||
| 12/01/2026 | 11:49:25.857 | 50 | 68.6428 | |
| 50 | 68.6428 | |||
| 50 | 68.6428 | |||
| 12/01/2026 | 11:48:31.092 | 8 | 68.7419 | |
| 8 | 68.7419 | |||
| 8 | 68.7419 | |||
| 12/01/2026 | 11:48:12.904 | 18 | 68.7074 | |
| 18 | 68.7074 | |||
| 15 | 68.7074 | |||
| 3 | 68.7074 | |||
| 12/01/2026 | 11:48:08.866 | 40 | 68.6951 | |
| 40 | 68.6951 | |||
| 40 | 68.6951 | |||
| 12/01/2026 | 11:47:33.593 | 291 | 68.6994 | |
| 291 | 68.6994 | |||
| 291 | 68.6994 | |||
| 12/01/2026 | 11:47:31.343 | 5 | 68.6411 | |
| 5 | 68.6411 | |||
| 5 | 68.6411 | |||
| 12/01/2026 | 11:47:30.790 | 10 | 68.6994 | |
| 10 | 68.6994 | |||
| 10 | 68.6994 | |||
| 12/01/2026 | 11:46:30.425 | 1 | 68.6751 | |
| 1 | 68.6751 | |||
| 1 | 68.6751 | |||
| 12/01/2026 | 11:46:05.751 | 10 | 68.6795 | |
| 10 | 68.6795 | |||
| 10 | 68.6795 | |||
| 12/01/2026 | 11:45:40.898 | 18 | 68.621 | |
| 18 | 68.621 | |||
| 18 | 68.621 | |||
| 12/01/2026 | 11:45:17.106 | 310 | 68.6331 | |
| 310 | 68.6331 | |||
| 310 | 68.6331 | |||
| 12/01/2026 | 11:45:13.747 | 17 | 68.6331 | |
| 17 | 68.6331 | |||
| 17 | 68.6331 | |||
| 12/01/2026 | 11:45:03.692 | 170 | 68.65 | |
| 100 | 68.65 | |||
| 70 | 68.65 | |||
| 170 | 68.65 | |||
| 12/01/2026 | 11:45:01.022 | 18 | 68.6542 | |
| 18 | 68.6542 | |||
| 18 | 68.6542 | |||
| 12/01/2026 | 11:44:41.613 | 15 | 68.6678 | |
| 15 | 68.6678 | |||
| 15 | 68.6678 | |||
| 12/01/2026 | 11:44:40.278 | 7 | 68.6678 | |
| 7 | 68.6678 | |||
| 7 | 68.6678 | |||
| 12/01/2026 | 11:44:37.928 | 2 | 68.6678 | |
| 2 | 68.6678 | |||
| 2 | 68.6678 | |||
| 12/01/2026 | 11:44:19.694 | 7 | 68.6678 | |
| 7 | 68.6678 | |||
| 7 | 68.6678 | |||
| 12/01/2026 | 11:43:37.862 | 5 | 68.7085 | |
| 5 | 68.7085 | |||
| 5 | 68.7085 | |||
| 12/01/2026 | 11:42:19.830 | 45 | 68.70 | |
| 25 | 68.70 | |||
| 45 | 68.70 | |||
| 20 | 68.70 | |||
| 12/01/2026 | 11:42:05.106 | 306 | 68.72 | |
| 306 | 68.72 | |||
| 306 | 68.72 | |||
| 12/01/2026 | 11:41:44.349 | 91 | 68.7466 | |
| 91 | 68.7466 | |||
| 91 | 68.7466 | |||
| 12/01/2026 | 11:41:22.199 | 297 | 68.748 | |
| 100 | 68.748 | |||
| 97 | 68.748 | |||
| 100 | 68.748 | |||
| 297 | 68.748 | |||
| 12/01/2026 | 11:40:49.566 | 10 | 68.7398 | |
| 10 | 68.7398 | |||
| 10 | 68.7398 | |||
| 12/01/2026 | 11:40:15.655 | 100 | 68.7484 | |
| 100 | 68.7484 | |||
| 100 | 68.7484 | |||
| 12/01/2026 | 11:39:39.650 | 100 | 68.7516 | |
| 100 | 68.7516 | |||
| 100 | 68.7516 | |||
| 12/01/2026 | 11:37:35.237 | 2 | 68.6992 | |
| 2 | 68.6992 | |||
| 2 | 68.6992 | |||
| 12/01/2026 | 11:37:21.129 | 58 | 68.6992 | |
| 58 | 68.6992 | |||
| 58 | 68.6992 | |||
| 12/01/2026 | 11:36:56.684 | 3 | 68.714 | |
| 3 | 68.714 | |||
| 3 | 68.714 | |||
| 12/01/2026 | 11:36:41.051 | 2 | 68.714 | |
| 2 | 68.714 | |||
| 2 | 68.714 | |||
| 12/01/2026 | 11:36:29.064 | 29 | 68.714 | |
| 29 | 68.714 | |||
| 29 | 68.714 | |||
| 12/01/2026 | 11:36:10.215 | 10 | 68.714 | |
| 10 | 68.714 | |||
| 10 | 68.714 | |||
| 12/01/2026 | 11:36:03.310 | 15 | 68.714 | |
| 15 | 68.714 | |||
| 15 | 68.714 | |||
| 12/01/2026 | 11:35:26.576 | 3 | 68.6886 | |
| 3 | 68.6886 | |||
| 3 | 68.6886 | |||
| 12/01/2026 | 11:35:15.508 | 2 | 68.744 | |
| 2 | 68.744 | |||
| 2 | 68.744 | |||
| 12/01/2026 | 11:34:19.896 | 30 | 68.6891 | |
| 30 | 68.6891 | |||
| 30 | 68.6891 | |||
| 12/01/2026 | 11:34:08.642 | 20 | 68.6916 | |
| 20 | 68.6916 | |||
| 20 | 68.6916 | |||
| 12/01/2026 | 11:33:03.853 | 15 | 68.6835 | |
| 15 | 68.6835 | |||
| 15 | 68.6835 | |||
| 12/01/2026 | 11:32:59.048 | 15 | 68.6961 | |
| 15 | 68.6961 | |||
| 15 | 68.6961 | |||
| 12/01/2026 | 11:31:54.112 | 17 | 68.6341 | |
| 17 | 68.6341 | |||
| 17 | 68.6341 | |||
| 12/01/2026 | 11:31:20.947 | 504 | 68.7047 | |
| 504 | 68.7047 | |||
| 404 | 68.7047 | |||
| 100 | 68.7047 | |||
| 12/01/2026 | 11:31:11.876 | 50 | 68.6189 | |
| 50 | 68.6189 | |||
| 50 | 68.6189 | |||
| 12/01/2026 | 11:31:00.355 | 130 | 68.5852 | |
| 130 | 68.5852 | |||
| 130 | 68.5852 | |||
| 12/01/2026 | 11:30:31.432 | 40 | 68.6904 | |
| 40 | 68.6904 | |||
| 40 | 68.6904 | |||
| 12/01/2026 | 11:29:40.694 | 58 | 68.7194 | |
| 58 | 68.7194 | |||
| 58 | 68.7194 | |||
| 12/01/2026 | 11:28:37.271 | 18 | 68.7408 | |
| 18 | 68.7408 | |||
| 18 | 68.7408 | |||
| 12/01/2026 | 11:28:29.080 | 3 | 68.7408 | |
| 3 | 68.7408 | |||
| 3 | 68.7408 | |||
| 12/01/2026 | 11:27:54.221 | 3 | 68.6786 | |
| 3 | 68.6786 | |||
| 3 | 68.6786 | |||
| 12/01/2026 | 11:25:45.197 | 10 | 68.7104 | |
| 10 | 68.7104 | |||
| 10 | 68.7104 | |||
| 12/01/2026 | 11:25:06.785 | 1 686 | 68.698 | |
| 1 686 | 68.698 | |||
| 1 686 | 68.698 | |||
| 12/01/2026 | 11:25:00.677 | 189 | 68.698 | |
| 100 | 68.698 | |||
| 89 | 68.698 | |||
| 189 | 68.698 | |||
| 12/01/2026 | 11:24:23.902 | 4 | 68.6552 | |
| 4 | 68.6552 | |||
| 4 | 68.6552 | |||
| 12/01/2026 | 11:24:19.106 | 110 | 68.6552 | |
| 25 | 68.6552 | |||
| 110 | 68.6552 | |||
| 85 | 68.6552 | |||
| 12/01/2026 | 11:24:02.917 | 15 | 68.6313 | |
| 15 | 68.6313 | |||
| 15 | 68.6313 | |||
| 12/01/2026 | 11:23:49.547 | 75 | 68.5731 | |
| 65 | 68.5731 | |||
| 75 | 68.5731 | |||
| 10 | 68.5731 | |||
| 12/01/2026 | 11:23:39.894 | 20 | 68.6313 | |
| 20 | 68.6313 | |||
| 20 | 68.6313 | |||
| 12/01/2026 | 11:23:25.071 | 8 | 68.5863 | |
| 8 | 68.5863 | |||
| 8 | 68.5863 | |||
| 12/01/2026 | 11:23:11.334 | 50 | 68.6208 | |
| 50 | 68.6208 | |||
| 50 | 68.6208 | |||
| 12/01/2026 | 11:22:17.305 | 40 | 68.60 | |
| 40 | 68.60 | |||
| 40 | 68.60 | |||
| 12/01/2026 | 11:21:56.533 | 700 | 68.5839 | |
| 700 | 68.5839 | |||
| 700 | 68.5839 | |||
| 12/01/2026 | 11:21:45.870 | 127 | 68.5839 | |
| 27 | 68.5839 | |||
| 100 | 68.5839 | |||
| 127 | 68.5839 | |||
| 12/01/2026 | 11:20:26.097 | 40 | 68.5817 | |
| 40 | 68.5817 | |||
| 40 | 68.5817 | |||
| 12/01/2026 | 11:19:58.191 | 15 | 68.60 | |
| 15 | 68.60 | |||
| 15 | 68.60 | |||
| 12/01/2026 | 11:18:50.315 | 1 | 68.6692 | |
| 1 | 68.6692 | |||
| 1 | 68.6692 | |||
| 12/01/2026 | 11:18:19.208 | 1 | 68.6692 | |
| 1 | 68.6692 | |||
| 1 | 68.6692 | |||
| 12/01/2026 | 11:18:18.359 | 1 | 68.6852 | |
| 1 | 68.6852 | |||
| 1 | 68.6852 | |||
| 12/01/2026 | 11:17:17.812 | 10 | 68.6317 | |
| 10 | 68.6317 | |||
| 10 | 68.6317 | |||
| 12/01/2026 | 11:17:17.264 | 10 | 68.6317 | |
| 10 | 68.6317 | |||
| 10 | 68.6317 | |||
| 12/01/2026 | 11:16:38.933 | 85 | 68.6819 | |
| 85 | 68.6819 | |||
| 85 | 68.6819 | |||
| 12/01/2026 | 11:16:00.702 | 6 | 68.6592 | |
| 6 | 68.6592 | |||
| 6 | 68.6592 | |||
| 12/01/2026 | 11:15:56.940 | 7 | 68.6525 | |
| 7 | 68.6525 | |||
| 7 | 68.6525 | |||
| 12/01/2026 | 11:14:24.323 | 8 | 68.6775 | |
| 8 | 68.6775 | |||
| 8 | 68.6775 | |||
| 12/01/2026 | 11:14:17.257 | 14 | 68.6602 | |
| 14 | 68.6602 | |||
| 14 | 68.6602 | |||
| 12/01/2026 | 11:13:18.438 | 145 | 68.6511 | |
| 145 | 68.6511 | |||
| 145 | 68.6511 | |||
| 12/01/2026 | 11:13:10.492 | 10 | 68.6384 | |
| 10 | 68.6384 | |||
| 10 | 68.6384 | |||
| 12/01/2026 | 11:12:34.215 | 30 | 68.6316 | |
| 30 | 68.6316 | |||
| 30 | 68.6316 | |||
| 12/01/2026 | 11:12:13.802 | 30 | 68.5842 | |
| 30 | 68.5842 | |||
| 30 | 68.5842 | |||
| 12/01/2026 | 11:12:02.649 | 21 | 68.5291 | |
| 21 | 68.5291 | |||
| 21 | 68.5291 | |||
| 12/01/2026 | 11:11:14.628 | 655 | 68.5687 | |
| 655 | 68.5687 | |||
| 655 | 68.5687 | |||
| 12/01/2026 | 11:10:36.854 | 200 | 68.5319 | |
| 200 | 68.5319 | |||
| 200 | 68.5319 | |||
| 12/01/2026 | 11:10:30.341 | 100 | 68.60 | |
| 100 | 68.60 | |||
| 100 | 68.60 | |||
| 12/01/2026 | 11:10:08.899 | 14 | 68.5352 | |
| 14 | 68.5352 | |||
| 14 | 68.5352 | |||
| 12/01/2026 | 11:09:29.926 | 300 | 68.5857 | |
| 220 | 68.5857 | |||
| 300 | 68.5857 | |||
| 80 | 68.5857 | |||
| 12/01/2026 | 11:09:16.308 | 150 | 68.6585 | |
| 150 | 68.6585 | |||
| 150 | 68.6585 | |||
| 12/01/2026 | 11:09:06.534 | 29 | 68.6519 | |
| 29 | 68.6519 | |||
| 29 | 68.6519 | |||
| 12/01/2026 | 11:08:55.249 | 72 | 68.6398 | |
| 72 | 68.6398 | |||
| 72 | 68.6398 | |||
| 12/01/2026 | 11:08:43.277 | 50 | 68.5935 | |
| 16 | 68.5935 | |||
| 34 | 68.5935 | |||
| 50 | 68.5935 | |||
| 12/01/2026 | 11:08:29.092 | 2 | 68.6213 | |
| 2 | 68.6213 | |||
| 2 | 68.6213 | |||
| 12/01/2026 | 11:08:21.173 | 10 | 68.686 | |
| 10 | 68.686 | |||
| 10 | 68.686 | |||
| 12/01/2026 | 11:08:18.101 | 10 | 68.686 | |
| 10 | 68.686 | |||
| 10 | 68.686 | |||
| 12/01/2026 | 11:08:11.111 | 60 | 68.70 | |
| 60 | 68.70 | |||
| 60 | 68.70 | |||
| 12/01/2026 | 11:08:01.627 | 20 | 68.7518 | |
| 20 | 68.7518 | |||
| 20 | 68.7518 | |||
| 12/01/2026 | 11:07:44.835 | 1 | 68.7518 | |
| 1 | 68.7518 | |||
| 1 | 68.7518 | |||
| 12/01/2026 | 11:07:42.007 | 17 | 68.6936 | |
| 17 | 68.6936 | |||
| 7 | 68.6936 | |||
| 10 | 68.6936 | |||
| 12/01/2026 | 11:07:41.714 | 37 | 68.7518 | |
| 37 | 68.7518 | |||
| 37 | 68.7518 | |||
| 12/01/2026 | 11:07:36.704 | 73 | 68.7518 | |
| 73 | 68.7518 | |||
| 73 | 68.7518 | |||
| 12/01/2026 | 11:06:36.145 | 36 | 68.7409 | |
| 36 | 68.7409 | |||
| 36 | 68.7409 | |||
| 12/01/2026 | 11:06:12.870 | 20 | 68.7409 | |
| 20 | 68.7409 | |||
| 20 | 68.7409 | |||
| 12/01/2026 | 11:05:38.148 | 72 | 68.7423 | |
| 72 | 68.7423 | |||
| 72 | 68.7423 | |||
| 12/01/2026 | 11:04:45.960 | 14 | 68.7669 | |
| 14 | 68.7669 | |||
| 14 | 68.7669 | |||
| 12/01/2026 | 11:04:40.109 | 58 | 68.7551 | |
| 58 | 68.7551 | |||
| 58 | 68.7551 | |||
| 12/01/2026 | 11:04:25.706 | 19 | 68.679 | |
| 19 | 68.679 | |||
| 19 | 68.679 | |||
| 12/01/2026 | 11:04:22.344 | 10 | 68.6663 | |
| 10 | 68.6663 | |||
| 10 | 68.6663 | |||
| 12/01/2026 | 11:04:10.078 | 100 | 68.6663 | |
| 100 | 68.6663 | |||
| 100 | 68.6663 | |||
| 12/01/2026 | 11:04:08.960 | 350 | 68.7241 | |
| 350 | 68.7241 | |||
| 350 | 68.7241 | |||
| 12/01/2026 | 11:03:34.109 | 9 | 68.6943 | |
| 9 | 68.6943 | |||
| 2 | 68.6943 | |||
| 7 | 68.6943 | |||
| 12/01/2026 | 11:03:30.030 | 50 | 68.7527 | |
| 50 | 68.7527 | |||
| 50 | 68.7527 | |||
| 12/01/2026 | 11:03:29.883 | 2 | 68.7527 | |
| 2 | 68.7527 | |||
| 2 | 68.7527 | |||
| 12/01/2026 | 11:02:57.645 | 450 | 68.7392 | |
| 450 | 68.7392 | |||
| 450 | 68.7392 | |||
| 12/01/2026 | 11:02:11.756 | 65 | 68.7011 | |
| 32 | 68.7011 | |||
| 32 | 68.7011 | |||
| 1 | 68.7011 | |||
| 65 | 68.7011 | |||
| 12/01/2026 | 11:02:03.085 | 3 | 68.7589 | |
| 3 | 68.7589 | |||
| 3 | 68.7589 | |||
| 12/01/2026 | 11:02:02.169 | 385 | 68.7589 | |
| 385 | 68.7589 | |||
| 385 | 68.7589 | |||
| 12/01/2026 | 11:01:07.694 | 300 | 68.7385 | |
| 300 | 68.7385 | |||
| 300 | 68.7385 | |||
| 12/01/2026 | 11:01:05.030 | 1 | 68.7829 | |
| 1 | 68.7829 | |||
| 1 | 68.7829 | |||
| 12/01/2026 | 11:01:04.542 | 1 000 | 68.7829 | |
| 288 | 68.7829 | |||
| 1 000 | 68.7829 | |||
| 156 | 68.7829 | |||
| 556 | 68.7829 | |||
| 12/01/2026 | 11:00:43.949 | 100 | 68.7637 | |
| 100 | 68.7637 | |||
| 100 | 68.7637 | |||
| 12/01/2026 | 11:00:03.901 | 150 | 68.68 | |
| 150 | 68.68 | |||
| 150 | 68.68 | |||
| 12/01/2026 | 10:59:13.902 | 76 | 68.6727 | |
| 76 | 68.6727 | |||
| 76 | 68.6727 | |||
| 12/01/2026 | 10:58:33.261 | 9 | 68.6851 | |
| 9 | 68.6851 | |||
| 9 | 68.6851 | |||
| 12/01/2026 | 10:57:04.384 | 150 | 68.6594 | |
| 150 | 68.6594 | |||
| 150 | 68.6594 | |||
| 12/01/2026 | 10:56:40.955 | 14 | 68.6594 | |
| 14 | 68.6594 | |||
| 14 | 68.6594 | |||
| 12/01/2026 | 10:56:37.426 | 260 | 68.601 | |
| 150 | 68.601 | |||
| 50 | 68.601 | |||
| 60 | 68.601 | |||
| 260 | 68.601 | |||
| 12/01/2026 | 10:55:56.019 | 138 | 68.6609 | |
| 138 | 68.6609 | |||
| 138 | 68.6609 | |||
| 12/01/2026 | 10:55:26.710 | 32 | 68.6886 | |
| 32 | 68.6886 | |||
| 32 | 68.6886 | |||
| 12/01/2026 | 10:54:50.694 | 10 | 68.6484 | |
| 10 | 68.6484 | |||
| 10 | 68.6484 | |||
| 12/01/2026 | 10:54:01.041 | 75 | 68.7107 | |
| 75 | 68.7107 | |||
| 75 | 68.7107 | |||
| 12/01/2026 | 10:53:38.231 | 5 | 68.688 | |
| 5 | 68.688 | |||
| 5 | 68.688 | |||
| 12/01/2026 | 10:53:27.289 | 74 | 68.6632 | |
| 74 | 68.6632 | |||
| 74 | 68.6632 | |||
| 12/01/2026 | 10:53:27.007 | 725 | 68.7213 | |
| 725 | 68.7213 | |||
| 725 | 68.7213 | |||
| 12/01/2026 | 10:52:27.908 | 3 | 68.6952 | |
| 3 | 68.6952 | |||
| 3 | 68.6952 | |||
| 12/01/2026 | 10:52:12.050 | 4 | 68.6197 | |
| 4 | 68.6197 | |||
| 4 | 68.6197 | |||
| 12/01/2026 | 10:51:25.785 | 44 | 68.667 | |
| 44 | 68.667 | |||
| 44 | 68.667 | |||
| 12/01/2026 | 10:51:20.960 | 75 | 68.6074 | |
| 75 | 68.6074 | |||
| 75 | 68.6074 | |||
| 12/01/2026 | 10:50:24.019 | 10 | 68.6775 | |
| 10 | 68.6775 | |||
| 10 | 68.6775 | |||
| 12/01/2026 | 10:50:22.380 | 80 | 68.6194 | |
| 80 | 68.6194 | |||
| 80 | 68.6194 | |||
| 12/01/2026 | 10:49:57.767 | 3 | 68.6275 | |
| 3 | 68.6275 | |||
| 3 | 68.6275 | |||
| 12/01/2026 | 10:49:50.357 | 60 | 68.6704 | |
| 60 | 68.6704 | |||
| 60 | 68.6704 | |||
| 12/01/2026 | 10:49:35.722 | 15 | 68.6842 | |
| 15 | 68.6842 | |||
| 15 | 68.6842 | |||
| 12/01/2026 | 10:49:29.135 | 5 | 68.6863 | |
| 5 | 68.6863 | |||
| 5 | 68.6863 | |||
| 12/01/2026 | 10:49:15.782 | 10 | 68.6863 | |
| 10 | 68.6863 | |||
| 10 | 68.6863 | |||
| 12/01/2026 | 10:48:55.594 | 36 | 68.6952 | |
| 36 | 68.6952 | |||
| 36 | 68.6952 | |||
| 12/01/2026 | 10:48:39.248 | 4 | 68.6358 | |
| 4 | 68.6358 | |||
| 4 | 68.6358 | |||
| 12/01/2026 | 10:48:32.397 | 29 | 68.7188 | |
| 29 | 68.7188 | |||
| 29 | 68.7188 | |||
| 12/01/2026 | 10:48:17.762 | 27 | 68.6593 | |
| 27 | 68.6593 | |||
| 27 | 68.6593 | |||
| 12/01/2026 | 10:47:29.387 | 30 | 68.7076 | |
| 30 | 68.7076 | |||
| 30 | 68.7076 | |||
| 12/01/2026 | 10:47:11.785 | 43 | 68.7087 | |
| 43 | 68.7087 | |||
| 43 | 68.7087 | |||
| 12/01/2026 | 10:46:39.997 | 1 | 68.7111 | |
| 1 | 68.7111 | |||
| 1 | 68.7111 | |||
| 12/01/2026 | 10:46:39.808 | 7 | 68.7111 | |
| 7 | 68.7111 | |||
| 7 | 68.7111 | |||
| 12/01/2026 | 10:46:32.621 | 15 | 68.6383 | |
| 15 | 68.6383 | |||
| 15 | 68.6383 | |||
| 12/01/2026 | 10:45:51.468 | 30 | 68.6964 | |
| 30 | 68.6964 | |||
| 30 | 68.6964 | |||
| 12/01/2026 | 10:45:02.516 | 10 | 68.7078 | |
| 10 | 68.7078 | |||
| 10 | 68.7078 | |||
| 12/01/2026 | 10:44:45.604 | 15 | 68.7078 | |
| 15 | 68.7078 | |||
| 15 | 68.7078 | |||
| 12/01/2026 | 10:44:02.454 | 73 | 68.6988 | |
| 73 | 68.6988 | |||
| 73 | 68.6988 | |||
| 12/01/2026 | 10:41:50.457 | 1 | 68.7429 | |
| 1 | 68.7429 | |||
| 1 | 68.7429 | |||
| 12/01/2026 | 10:41:11.758 | 250 | 68.6896 | |
| 250 | 68.6896 | |||
| 250 | 68.6896 | |||
| 12/01/2026 | 10:39:28.632 | 10 | 68.7138 | |
| 10 | 68.7138 | |||
| 10 | 68.7138 | |||
| 12/01/2026 | 10:38:40.892 | 1 | 68.7211 | |
| 1 | 68.7211 | |||
| 1 | 68.7211 | |||
| 12/01/2026 | 10:38:39.881 | 3 | 68.7211 | |
| 3 | 68.7211 | |||
| 3 | 68.7211 | |||
| 12/01/2026 | 10:38:05.982 | 4 | 68.70 | |
| 4 | 68.70 | |||
| 4 | 68.70 | |||
| 12/01/2026 | 10:37:42.728 | 36 | 68.70 | |
| 36 | 68.70 | |||
| 36 | 68.70 | |||
| 12/01/2026 | 10:37:26.448 | 217 | 68.7017 | |
| 217 | 68.7017 | |||
| 217 | 68.7017 | |||
| 12/01/2026 | 10:37:01.408 | 10 | 68.7017 | |
| 10 | 68.7017 | |||
| 10 | 68.7017 | |||
| 12/01/2026 | 10:36:58.054 | 15 | 68.7017 | |
| 15 | 68.7017 | |||
| 15 | 68.7017 | |||
| 12/01/2026 | 10:36:35.393 | 50 | 68.7163 | |
| 50 | 68.7163 | |||
| 50 | 68.7163 | |||
| 12/01/2026 | 10:36:28.778 | 1 000 | 68.7163 | |
| 1 000 | 68.7163 | |||
| 1 000 | 68.7163 | |||
| 12/01/2026 | 10:36:26.588 | 30 | 68.7163 | |
| 30 | 68.7163 | |||
| 30 | 68.7163 | |||
| 12/01/2026 | 10:35:30.511 | 3 | 68.7467 | |
| 3 | 68.7467 | |||
| 3 | 68.7467 | |||
| 12/01/2026 | 10:35:24.406 | 3 | 68.7467 | |
| 3 | 68.7467 | |||
| 3 | 68.7467 | |||
| 12/01/2026 | 10:35:21.235 | 34 | 68.7467 | |
| 34 | 68.7467 | |||
| 34 | 68.7467 | |||
| 12/01/2026 | 10:35:19.878 | 50 | 68.7467 | |
| 50 | 68.7467 | |||
| 50 | 68.7467 | |||
| 12/01/2026 | 10:35:13.746 | 150 | 68.7323 | |
| 150 | 68.7323 | |||
| 150 | 68.7323 | |||
| 12/01/2026 | 10:34:51.237 | 2 | 68.7235 | |
| 2 | 68.7235 | |||
| 2 | 68.7235 | |||
| 12/01/2026 | 10:34:27.488 | 510 | 68.7141 | |
| 510 | 68.7141 | |||
| 510 | 68.7141 | |||
| 12/01/2026 | 10:34:02.417 | 50 | 68.64 | |
| 50 | 68.64 | |||
| 50 | 68.64 | |||
| 12/01/2026 | 10:33:46.421 | 199 | 68.64 | |
| 199 | 68.64 | |||
| 199 | 68.64 | |||
| 12/01/2026 | 10:33:03.504 | 40 | 68.6379 | |
| 40 | 68.6379 | |||
| 40 | 68.6379 | |||
| 12/01/2026 | 10:32:21.079 | 5 | 68.68 | |
| 5 | 68.68 | |||
| 5 | 68.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 12:59:27
Last Update:
12/01/2026 @ 12:59:27