Vanguard S&P 500 UCITS ETF

9616

8633

113.1799

    > >>

Date Time Volume Order Volume Price
05/01/2026 13:25:55.090 1   113.1799
      1 113.1799
      1 113.1799
05/01/2026 13:25:51.265 1   113.1651
      1 113.1651
      1 113.1651
05/01/2026 13:25:38.692 2   113.1749
      2 113.1749
      2 113.1749
05/01/2026 13:25:33.562 1   113.1501
      1 113.1501
      1 113.1501
05/01/2026 13:25:25.703 1   113.1649
      1 113.1649
      1 113.1649
05/01/2026 13:25:15.404 24   113.1699
      24 113.1699
      24 113.1699
05/01/2026 13:25:13.832 4   113.1551
      4 113.1551
      4 113.1551
05/01/2026 13:25:12.725 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 13:24:57.633 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 13:24:54.119 3   113.1551
      3 113.1551
      3 113.1551
05/01/2026 13:24:50.081 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 13:24:39.201 30   113.18
      30 113.18
      30 113.18
05/01/2026 13:24:31.358 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:24:30.854 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:24:28.540 1   113.1701
      1 113.1701
      1 113.1701
05/01/2026 13:24:25.331 5   113.1899
      5 113.1899
      5 113.1899
05/01/2026 13:24:24.110 3   113.1751
      3 113.1751
      3 113.1751
05/01/2026 13:24:23.101 1   113.1899
      1 113.1899
      1 113.1899
05/01/2026 13:24:20.088 1   113.1899
      1 113.1899
      1 113.1899
05/01/2026 13:24:12.026 1   113.1899
      1 113.1899
      1 113.1899
05/01/2026 13:24:10.317 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:24:01.158 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:24:00.754 4   113.1999
      4 113.1999
      4 113.1999
05/01/2026 13:23:56.424 18   113.1801
      18 113.1801
      18 113.1801
05/01/2026 13:23:54.818 5   113.1801
      5 113.1801
      5 113.1801
05/01/2026 13:23:54.114 8   113.1999
      8 113.1999
      8 113.1999
05/01/2026 13:23:54.001 20   113.20
      20 113.20
      20 113.20
05/01/2026 13:23:52.766 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:23:51.197 16   113.1901
      16 113.1901
      16 113.1901
05/01/2026 13:23:49.186 1   113.1901
      1 113.1901
      1 113.1901
05/01/2026 13:23:43.740 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:23:43.655 2   113.2049
      2 113.2049
      2 113.2049
05/01/2026 13:23:42.145 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:23:32.981 2   113.2099
      2 113.2099
      2 113.2099
05/01/2026 13:23:31.574 4   113.2099
      4 113.2099
      4 113.2099
05/01/2026 13:23:29.769 1   113.2099
      1 113.2099
      1 113.2099
05/01/2026 13:23:29.260 1   113.2099
      1 113.2099
      1 113.2099
05/01/2026 13:23:23.926 3   113.1951
      3 113.1951
      3 113.1951
05/01/2026 13:23:19.804 1   113.2099
      1 113.2099
      1 113.2099
05/01/2026 13:23:19.314 1   113.2199
      1 113.2199
      1 113.2199
05/01/2026 13:23:17.593 1   113.2149
      1 113.2149
      1 113.2149
05/01/2026 13:23:12.357 1   113.2149
      1 113.2149
      1 113.2149
05/01/2026 13:23:10.242 2   113.2099
      2 113.2099
      2 113.2099
05/01/2026 13:23:01.991 4   113.2099
      4 113.2099
      4 113.2099
05/01/2026 13:22:58.773 1   113.2099
      1 113.2099
      1 113.2099
05/01/2026 13:22:54.448 5   113.1901
      5 113.1901
      5 113.1901
05/01/2026 13:22:51.328 1   113.2099
      1 113.2099
      1 113.2099
05/01/2026 13:22:49.914 1   113.2099
      1 113.2099
      1 113.2099
05/01/2026 13:22:32.710 4   113.1901
      4 113.1901
      4 113.1901
05/01/2026 13:22:31.501 2   113.1999
      2 113.1999
      2 113.1999
05/01/2026 13:22:30.598 4   113.1851
      4 113.1851
      4 113.1851
05/01/2026 13:22:30.393 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:22:29.489 9   113.1999
      9 113.1999
      9 113.1999
05/01/2026 13:22:25.807 90   113.1999
      90 113.1999
      90 113.1999
05/01/2026 13:22:24.661 4   113.1999
      4 113.1999
      4 113.1999
05/01/2026 13:22:24.161 1   113.2099
      1 113.2099
      1 113.2099
05/01/2026 13:21:58.086 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:21:56.074 2   113.1999
      2 113.1999
      2 113.1999
05/01/2026 13:21:51.951 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:21:47.021 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:21:41.187 5   113.2099
      5 113.2099
      5 113.2099
05/01/2026 13:21:39.675 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:21:24.675 172   113.1901
      172 113.1901
      172 113.1901
05/01/2026 13:21:18.844 1   113.2099
      1 113.2099
      1 113.2099
05/01/2026 13:21:14.215 4   113.2099
      4 113.2099
      4 113.2099
05/01/2026 13:21:08.915 1   113.2099
      1 113.2099
      1 113.2099
05/01/2026 13:21:03.447 4   113.1901
      4 113.1901
      4 113.1901
05/01/2026 13:21:02.237 1   113.2099
      1 113.2099
      1 113.2099
05/01/2026 13:21:01.535 3   113.2099
      3 113.2099
      3 113.2099
05/01/2026 13:20:46.343 46   113.1951
      46 113.1951
      46 113.1951
05/01/2026 13:20:22.691 21   113.1801
      21 113.1801
      21 113.1801
05/01/2026 13:20:05.888 1   113.1949
      1 113.1949
      1 113.1949
05/01/2026 13:19:55.117 3   113.1751
      3 113.1751
      3 113.1751
05/01/2026 13:19:46.863 1   113.1899
      1 113.1899
      1 113.1899
05/01/2026 13:19:35.592 1   113.1701
      1 113.1701
      1 113.1701
05/01/2026 13:19:33.282 1   113.1899
      1 113.1899
      1 113.1899
05/01/2026 13:19:30.468 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:19:26.433 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:19:21.383 5   113.1899
      5 113.1899
      5 113.1899
05/01/2026 13:19:20.397 1   113.1899
      1 113.1899
      1 113.1899
05/01/2026 13:19:06.310 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:19:06.008 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:19:04.496 1   113.1799
      1 113.1799
      1 113.1799
05/01/2026 13:18:55.143 5   113.1601
      5 113.1601
      5 113.1601
05/01/2026 13:18:54.639 15   113.1799
      15 113.1799
      15 113.1799
05/01/2026 13:18:52.915 9   113.1601
      9 113.1601
      9 113.1601
05/01/2026 13:18:40.751 1   113.1749
      1 113.1749
      1 113.1749
05/01/2026 13:18:30.691 24   113.1601
      24 113.1601
      24 113.1601
05/01/2026 13:18:28.277 1   113.1749
      1 113.1749
      1 113.1749
05/01/2026 13:18:22.750 2   113.1749
      2 113.1749
      2 113.1749
05/01/2026 13:18:21.513 66   113.1749
      66 113.1749
      66 113.1749
05/01/2026 13:18:21.134 1   113.1749
      1 113.1749
      1 113.1749
05/01/2026 13:18:05.230 23   113.1601
      23 113.1601
      23 113.1601
05/01/2026 13:17:59.997 1   113.1799
      1 113.1799
      1 113.1799
05/01/2026 13:17:36.043 3   113.1799
      3 113.1799
      3 113.1799
05/01/2026 13:17:16.051 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:17:06.359 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:16:57.098 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:16:54.988 5   113.1801
      5 113.1801
      5 113.1801
05/01/2026 13:16:53.678 1   113.1949
      1 113.1949
      1 113.1949
05/01/2026 13:16:49.445 6   113.1899
      6 113.1899
      6 113.1899
05/01/2026 13:16:46.227 2   113.1899
      2 113.1899
      2 113.1899
05/01/2026 13:16:43.513 2   113.1899
      2 113.1899
      2 113.1899
05/01/2026 13:16:42.411 7   113.1899
      7 113.1899
      7 113.1899
05/01/2026 13:16:37.066 5   113.1899
      5 113.1899
      5 113.1899
05/01/2026 13:16:27.226 95   113.1701
      95 113.1701
      95 113.1701
05/01/2026 13:16:19.962 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:16:15.943 2   113.1849
      2 113.1849
      2 113.1849
05/01/2026 13:16:13.425 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 13:16:10.524 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 13:16:04.197 15   113.1651
      15 113.1651
      15 113.1651
05/01/2026 13:15:58.138 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:15:55.618 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:15:47.671 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:15:37.406 6   113.1651
      6 113.1651
      6 113.1651
05/01/2026 13:15:19.191 5   113.1701
      5 113.1701
      5 113.1701
05/01/2026 13:15:11.448 5   113.1949
      5 113.1949
      5 113.1949
05/01/2026 13:15:05.005 1   113.1949
      1 113.1949
      1 113.1949
05/01/2026 13:14:54.439 4   113.1801
      4 113.1801
      4 113.1801
05/01/2026 13:14:52.830 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:14:43.668 3   113.1999
      3 113.1999
      3 113.1999
05/01/2026 13:14:43.569 2   113.1999
      2 113.1999
      2 113.1999
05/01/2026 13:14:43.369 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:14:22.942 2   113.1999
      2 113.1999
      2 113.1999
05/01/2026 13:14:11.578 2   113.1899
      2 113.1899
      2 113.1899
05/01/2026 13:13:57.647 2   113.1851
      2 113.1851
      2 113.1851
05/01/2026 13:13:57.588 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:13:52.248 1   113.1801
      1 113.1801
      1 113.1801
05/01/2026 13:13:33.937 669   113.2099
      669 113.2099
      669 113.2099
05/01/2026 13:13:23.974 7   113.1901
      7 113.1901
      7 113.1901
05/01/2026 13:13:22.164 6   113.2049
      6 113.2049
      6 113.2049
05/01/2026 13:13:21.562 5   113.2049
      5 113.2049
      5 113.2049
05/01/2026 13:13:20.956 1   113.1999
      1 113.1999
      1 113.1999
05/01/2026 13:13:11.799 2   113.2099
      2 113.2099
      2 113.2099
05/01/2026 13:13:06.967 1   113.1901
      1 113.1901
      1 113.1901
05/01/2026 13:12:54.490 2   113.2601
      2 113.2601
      2 113.2601
05/01/2026 13:12:54.189 1   113.2601
      1 113.2601
      1 113.2601
05/01/2026 13:12:52.759 20   113.2792
      1 113.2792
      2 113.2792
      2 113.2792
      3 113.2792
      2 113.2792
      1 113.2792
      2 113.2792
      20 113.2792
      7 113.2792
05/01/2026 13:11:54.446 4   113.2812
      4 113.2812
      4 113.2812
05/01/2026 13:11:32.784 1   113.2778
      1 113.2778
      1 113.2778
05/01/2026 13:11:17.783 1   113.153
      1 113.153
      1 113.153
05/01/2026 13:11:11.144 1   113.2746
      1 113.2746
      1 113.2746
05/01/2026 13:10:57.864 1   113.153
      1 113.153
      1 113.153
05/01/2026 13:10:50.215 1   113.2633
      1 113.2633
      1 113.2633
05/01/2026 13:10:35.330 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:09:57.596 2   113.2049
      2 113.2049
      2 113.2049
05/01/2026 13:09:55.484 4   113.1901
      4 113.1901
      4 113.1901
05/01/2026 13:09:47.727 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:09:35.946 5   113.2049
      5 113.2049
      5 113.2049
05/01/2026 13:09:31.421 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:09:30.182 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:09:30.116 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:09:28.001 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:09:25.987 3   113.1901
      3 113.1901
      3 113.1901
05/01/2026 13:09:23.733 4   113.2049
      4 113.2049
      4 113.2049
05/01/2026 13:09:12.604 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:09:09.687 10   113.2099
      10 113.2099
      10 113.2099
05/01/2026 13:09:04.749 6   113.2049
      6 113.2049
      6 113.2049
05/01/2026 13:08:59.110 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:08:54.283 3   113.2049
      3 113.2049
      3 113.2049
05/01/2026 13:08:53.685 3   113.1901
      3 113.1901
      3 113.1901
05/01/2026 13:08:32.245 1   113.2149
      1 113.2149
      1 113.2149
05/01/2026 13:08:30.030 1   113.2149
      1 113.2149
      1 113.2149
05/01/2026 13:08:27.618 5   113.2149
      5 113.2149
      5 113.2149
05/01/2026 13:08:16.949 9   113.1951
      9 113.1951
      9 113.1951
05/01/2026 13:08:08.692 5   113.2149
      5 113.2149
      5 113.2149
05/01/2026 13:08:00.835 3   113.2199
      3 113.2199
      3 113.2199
05/01/2026 13:07:59.728 1   113.2199
      1 113.2199
      1 113.2199
05/01/2026 13:07:54.191 3   113.2051
      3 113.2051
      3 113.2051
05/01/2026 13:07:52.080 5   113.2248
      5 113.2248
      5 113.2248
05/01/2026 13:07:46.747 1   113.2248
      1 113.2248
      1 113.2248
05/01/2026 13:07:41.709 1   113.2294
      1 113.2294
      1 113.2294
05/01/2026 13:07:28.829 1   113.2149
      1 113.2149
      1 113.2149
05/01/2026 13:07:08.604 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:07:07.807 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:06:55.118 3   113.1801
      3 113.1801
      3 113.1801
05/01/2026 13:06:50.026 1   113.1949
      1 113.1949
      1 113.1949
05/01/2026 13:06:40.136 9   113.1849
      9 113.1849
      9 113.1849
05/01/2026 13:06:36.611 1   113.1949
      1 113.1949
      1 113.1949
05/01/2026 13:06:30.172 1   113.1949
      1 113.1949
      1 113.1949
05/01/2026 13:06:13.869 6   113.1699
      6 113.1699
      6 113.1699
05/01/2026 13:06:06.213 17   113.1699
      17 113.1699
      17 113.1699
05/01/2026 13:06:00.078 2   113.1649
      2 113.1649
      2 113.1649
05/01/2026 13:05:54.138 3   113.1401
      3 113.1401
      3 113.1401
05/01/2026 13:05:47.699 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 13:05:46.795 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 13:05:44.584 5   113.1499
      5 113.1499
      5 113.1499
05/01/2026 13:05:38.239 5   113.1499
      5 113.1499
      5 113.1499
05/01/2026 13:05:37.237 5   113.1499
      5 113.1499
      5 113.1499
05/01/2026 13:05:27.482 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 13:05:24.757 3   113.1201
      3 113.1201
      3 113.1201
05/01/2026 13:05:22.847 1   113.1151
      1 113.1151
      1 113.1151
05/01/2026 13:05:22.447 2   113.1299
      2 113.1299
      2 113.1299
05/01/2026 13:05:20.398 13   113.1201
      13 113.1201
      13 113.1201
05/01/2026 13:05:17.521 1   113.1349
      1 113.1349
      1 113.1349
05/01/2026 13:05:07.347 2   113.1399
      2 113.1399
      2 113.1399
05/01/2026 13:05:01.517 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 13:05:01.322 2   113.1499
      2 113.1499
      2 113.1499
05/01/2026 13:04:59.302 1   113.1449
      1 113.1449
      1 113.1449
05/01/2026 13:04:55.481 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 13:04:54.073 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 13:04:48.437 1   113.1449
      1 113.1449
      1 113.1449
05/01/2026 13:04:48.232 1   113.1301
      1 113.1301
      1 113.1301
05/01/2026 13:04:24.964 2   113.1499
      2 113.1499
      2 113.1499
05/01/2026 13:04:24.871 3   113.1301
      3 113.1301
      3 113.1301
05/01/2026 13:04:10.592 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 13:04:08.535 15   113.1699
      15 113.1699
      15 113.1699
05/01/2026 13:04:00.129 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 13:03:56.811 2   113.1649
      2 113.1649
      2 113.1649
05/01/2026 13:03:25.106 1   113.1749
      1 113.1749
      1 113.1749
05/01/2026 13:03:06.592 3   113.1699
      3 113.1699
      3 113.1699
05/01/2026 13:02:55.516 2   113.1601
      2 113.1601
      2 113.1601
05/01/2026 13:02:54.612 3   113.1651
      3 113.1651
      3 113.1651
05/01/2026 13:02:50.084 1   113.1849
      1 113.1849
      1 113.1849
05/01/2026 13:02:44.251 1   113.1799
      1 113.1799
      1 113.1799
05/01/2026 13:02:42.741 30   113.1651
      30 113.1651
      30 113.1651
05/01/2026 13:02:42.443 1   113.1799
      1 113.1799
      1 113.1799
05/01/2026 13:02:15.657 6   113.1849
      6 113.1849
      6 113.1849
05/01/2026 13:02:03.412 1   113.2049
      1 113.2049
      1 113.2049
05/01/2026 13:01:54.253 1   113.1851
      1 113.1851
      1 113.1851
05/01/2026 13:01:38.951 3   113.2149
      3 113.2149
      3 113.2149
05/01/2026 13:01:37.842 9   113.2149
      9 113.2149
      9 113.2149
05/01/2026 13:01:37.140 1   113.1951
      1 113.1951
      1 113.1951
05/01/2026 13:01:35.229 1   113.2149
      1 113.2149
      1 113.2149
05/01/2026 13:01:35.127 1   113.2149
      1 113.2149
      1 113.2149
05/01/2026 13:00:59.539 225   113.20
      215 113.20
      225 113.20
      10 113.20
05/01/2026 13:00:54.576 4   113.1901
      4 113.1901
      4 113.1901
05/01/2026 13:00:40.304 5   113.20
      5 113.20
      5 113.20
05/01/2026 13:00:38.179 3   113.1996
      3 113.1996
      3 113.1996
05/01/2026 13:00:37.675 1   113.1996
      1 113.1996
      1 113.1996
05/01/2026 13:00:32.551 1   113.1801
      1 113.1801
      1 113.1801
05/01/2026 13:00:32.245 20   113.1801
      20 113.1801
      20 113.1801
05/01/2026 13:00:31.847 1   113.1899
      1 113.1899
      1 113.1899
05/01/2026 13:00:29.419 160   113.18
      160 113.18
      160 113.18
05/01/2026 13:00:22.787 3   113.1899
      3 113.1899
      3 113.1899
05/01/2026 13:00:18.965 1   113.1899
      1 113.1899
      1 113.1899
05/01/2026 13:00:16.452 1   113.1899
      1 113.1899
      1 113.1899
05/01/2026 13:00:16.398 4   113.1899
      4 113.1899
      4 113.1899
05/01/2026 13:00:14.136 2   113.1899
      2 113.1899
      2 113.1899
05/01/2026 13:00:04.079 1   113.1799
      1 113.1799
      1 113.1799
05/01/2026 13:00:03.464 1   113.1799
      1 113.1799
      1 113.1799
05/01/2026 12:59:54.417 3   113.1699
      3 113.1699
      3 113.1699
05/01/2026 12:59:54.314 3   113.1501
      3 113.1501
      3 113.1501
05/01/2026 12:59:39.622 27   113.1451
      27 113.1451
      27 113.1451
05/01/2026 12:59:36.194 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 12:59:35.124 2   113.1699
      2 113.1699
      2 113.1699
05/01/2026 12:59:26.747 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 12:59:19.498 2   113.1699
      2 113.1699
      2 113.1699
05/01/2026 12:59:12.457 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 12:59:04.411 9   113.1649
      9 113.1649
      9 113.1649
05/01/2026 12:58:57.866 1   113.1749
      1 113.1749
      1 113.1749
05/01/2026 12:58:54.857 4   113.1551
      4 113.1551
      4 113.1551
05/01/2026 12:58:49.516 4   113.1551
      4 113.1551
      4 113.1551
05/01/2026 12:58:24.054 2   113.1699
      2 113.1699
      2 113.1699
05/01/2026 12:58:22.954 4   113.1699
      4 113.1699
      4 113.1699
05/01/2026 12:58:21.443 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 12:58:11.178 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 12:58:06.647 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 12:57:59.105 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 12:57:58.601 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 12:57:57.139 22   113.16
      22 113.16
      22 113.16
05/01/2026 12:57:32.713 3   113.1599
      3 113.1599
      3 113.1599
05/01/2026 12:57:25.186 2   113.1599
      2 113.1599
      2 113.1599
05/01/2026 12:57:17.534 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:57:07.064 7   113.1351
      7 113.1351
      7 113.1351
05/01/2026 12:57:02.834 2   113.1449
      2 113.1449
      2 113.1449
05/01/2026 12:56:57.608 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:56:54.891 3   113.1301
      3 113.1301
      3 113.1301
05/01/2026 12:56:41.357 2   113.15
      2 113.15
      2 113.15
05/01/2026 12:56:32.387 8   113.1599
      8 113.1599
      8 113.1599
05/01/2026 12:56:32.359 1   113.1599
      1 113.1599
      1 113.1599
05/01/2026 12:56:26.719 1   113.1699
      1 113.1699
      1 113.1699
05/01/2026 12:56:24.408 4   113.1451
      4 113.1451
      4 113.1451
05/01/2026 12:56:08.712 2   113.1599
      2 113.1599
      2 113.1599
05/01/2026 12:56:06.701 6   113.1699
      6 113.1699
      6 113.1699
05/01/2026 12:56:04.185 1   113.1599
      1 113.1599
      1 113.1599
05/01/2026 12:55:46.881 23   113.1499
      23 113.1499
      23 113.1499
05/01/2026 12:55:46.684 2   113.1351
      2 113.1351
      2 113.1351
05/01/2026 12:55:42.751 1   113.1351
      1 113.1351
      1 113.1351
05/01/2026 12:55:32.392 1   113.1599
      1 113.1599
      1 113.1599
05/01/2026 12:55:30.581 1   113.1599
      1 113.1599
      1 113.1599
05/01/2026 12:55:21.723 2   113.1599
      2 113.1599
      2 113.1599
05/01/2026 12:55:20.814 2   113.1599
      2 113.1599
      2 113.1599
05/01/2026 12:55:06.425 5   113.1499
      5 113.1499
      5 113.1499
05/01/2026 12:55:03.769 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:54:58.974 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:54:53.941 3   113.1301
      3 113.1301
      3 113.1301
05/01/2026 12:54:52.431 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:54:50.320 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:54:48.412 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:54:38.141 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:54:37.549 4   113.1499
      4 113.1499
      4 113.1499
05/01/2026 12:54:37.248 3   113.1499
      3 113.1499
      3 113.1499
05/01/2026 12:54:33.021 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:54:27.630 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 12:54:26.988 2   113.1449
      2 113.1449
      2 113.1449
05/01/2026 12:54:22.353 4   113.1399
      4 113.1399
      4 113.1399
05/01/2026 12:54:21.453 4   113.1201
      4 113.1201
      4 113.1201
05/01/2026 12:54:16.118 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 12:54:13.608 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 12:53:54.990 3   113.1201
      3 113.1201
      3 113.1201
05/01/2026 12:53:52.979 5   113.1251
      5 113.1251
      5 113.1251
05/01/2026 12:53:50.267 62   113.1251
      62 113.1251
      62 113.1251
05/01/2026 12:53:47.944 2   113.1251
      2 113.1251
      2 113.1251
05/01/2026 12:53:37.305 2   113.1499
      2 113.1499
      2 113.1499
05/01/2026 12:53:26.788 2   113.1499
      2 113.1499
      2 113.1499
05/01/2026 12:53:26.712 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:53:24.300 6   113.1499
      6 113.1499
      6 113.1499
05/01/2026 12:53:24.002 6   113.1301
      6 113.1301
      6 113.1301
05/01/2026 12:53:21.681 2   113.1499
      2 113.1499
      2 113.1499
05/01/2026 12:53:21.078 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:53:19.773 2   113.1499
      2 113.1499
      2 113.1499
05/01/2026 12:53:15.748 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:53:13.230 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:53:08.559 2   113.1549
      2 113.1549
      2 113.1549
05/01/2026 12:53:07.495 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:53:00.549 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:52:59.443 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:52:56.935 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:52:52.507 3   113.1549
      3 113.1549
      3 113.1549
05/01/2026 12:52:49.584 2   113.1549
      2 113.1549
      2 113.1549
05/01/2026 12:52:44.252 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:52:40.333 18   113.1549
      18 113.1549
      18 113.1549
05/01/2026 12:52:24.926 4   113.1501
      4 113.1501
      4 113.1501
05/01/2026 12:52:13.358 1   113.1649
      1 113.1649
      1 113.1649
05/01/2026 12:52:13.055 2   113.1649
      2 113.1649
      2 113.1649
05/01/2026 12:52:12.048 2   113.1549
      2 113.1549
      2 113.1549
05/01/2026 12:52:11.548 2   113.1549
      2 113.1549
      2 113.1549
05/01/2026 12:52:07.141 2   113.1401
      2 113.1401
      2 113.1401
05/01/2026 12:52:06.816 1   113.1599
      1 113.1599
      1 113.1599
05/01/2026 12:51:54.141 3   113.1451
      3 113.1451
      3 113.1451

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM