iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2669

2070

19.812

    > >>

Date Time Volume Order Volume Price
17/06/2026 20:42:16.377 100   19.812
      100 19.812
      30 19.812
      10 19.812
      60 19.812
17/06/2026 20:42:08.631 1   20.075
      1 20.075
      1 20.075
17/06/2026 20:42:02.366 100   19.816
      100 19.816
      60 19.816
      40 19.816
17/06/2026 20:42:00.484 3   19.814
      3 19.814
      3 19.814
17/06/2026 20:41:13.021 200   20.00
      100 20.00
      200 20.00
      100 20.00
17/06/2026 20:41:12.843 48   20.03
      1 20.03
      20 20.03
      20 20.03
      48 20.03
      7 20.03
17/06/2026 20:41:12.762 4   19.944
      4 19.944
      4 19.944
17/06/2026 20:40:59.163 1 250   19.84
      1 250 19.84
      1 230 19.84
      20 19.84
17/06/2026 20:40:52.039 6   19.822
      6 19.822
      6 19.822
17/06/2026 20:40:39.020 60   19.84
      60 19.84
      60 19.84
17/06/2026 20:40:31.527 10   19.82
      10 19.82
      10 19.82
17/06/2026 20:40:25.051 2 107   19.84
      2 003 19.84
      4 19.84
      100 19.84
      2 107 19.84
17/06/2026 20:40:11.677 3 566   19.84
      4 19.84
      199 19.84
      3 566 19.84
      100 19.84
      1 929 19.84
      10 19.84
      51 19.84
      523 19.84
      750 19.84
17/06/2026 20:39:39.466 1 064   19.658
      10 19.658
      8 19.658
      100 19.658
      100 19.658
      100 19.658
      1 064 19.658
      6 19.658
      4 19.658
      36 19.658
      100 19.658
      300 19.658
      100 19.658
      100 19.658
      100 19.658
17/06/2026 20:39:08.522 1   19.84
      1 19.84
      1 19.84
17/06/2026 20:38:37.008 6   19.696
      4 19.696
      2 19.696
      6 19.696
17/06/2026 20:38:04.018 3   19.678
      3 19.678
      3 19.678
17/06/2026 20:37:39.792 6   19.84
      6 19.84
      6 19.84
17/06/2026 20:37:01.636 3   19.84
      3 19.84
      3 19.84
17/06/2026 20:35:48.909 3   19.84
      3 19.84
      3 19.84
17/06/2026 20:34:42.434 3   19.84
      3 19.84
      3 19.84
17/06/2026 20:34:29.489 150   19.84
      150 19.84
      150 19.84
17/06/2026 20:34:28.616 152   19.84
      100 19.84
      52 19.84
      152 19.84
17/06/2026 20:34:08.488 1   19.84
      1 19.84
      1 19.84
17/06/2026 20:33:52.808 500   19.81
      100 19.81
      100 19.81
      500 19.81
      100 19.81
      100 19.81
      100 19.81
17/06/2026 20:33:49.836 50   19.838
      50 19.838
      50 19.838
17/06/2026 20:33:39.087 3   19.606
      3 19.606
      3 19.606
17/06/2026 20:31:33.063 6   19.70
      4 19.70
      6 19.70
      2 19.70
17/06/2026 20:31:08.641 1   19.818
      1 19.818
      1 19.818
17/06/2026 20:30:45.211 5   19.566
      1 19.566
      4 19.566
      5 19.566
17/06/2026 20:30:04.111 3   19.562
      2 19.562
      1 19.562
      3 19.562
17/06/2026 20:30:02.192 3   19.81
      3 19.81
      3 19.81
17/06/2026 20:30:00.526 2   19.816
      2 19.816
      2 19.816
17/06/2026 20:28:56.314 26   19.784
      26 19.784
      26 19.784
17/06/2026 20:28:31.195 1   19.796
      1 19.796
      1 19.796
17/06/2026 20:27:56.092 9   19.762
      6 19.762
      3 19.762
      9 19.762
17/06/2026 20:27:45.978 1   19.762
      1 19.762
      1 19.762
17/06/2026 20:27:23.142 200   19.716
      100 19.716
      100 19.716
      200 19.716
17/06/2026 20:26:51.566 1   19.794
      1 19.794
      1 19.794
17/06/2026 20:26:51.508 6   19.66
      6 19.66
      6 19.66
17/06/2026 20:24:38.519 2   19.806
      2 19.806
      2 19.806
17/06/2026 20:24:35.408 5   19.806
      5 19.806
      5 19.806
17/06/2026 20:24:35.262 3   19.554
      3 19.554
      3 19.554
17/06/2026 20:24:20.677 202   19.822
      202 19.822
      100 19.822
      2 19.822
      100 19.822
17/06/2026 20:24:05.502 2   19.83
      2 19.83
      2 19.83
17/06/2026 20:23:15.094 2   19.816
      2 19.816
      2 19.816
17/06/2026 20:22:57.653 50   19.82
      46 19.82
      4 19.82
      50 19.82
17/06/2026 20:22:08.140 3   19.84
      3 19.84
      3 19.84
17/06/2026 20:21:52.844 500   19.78
      500 19.78
      500 19.78
17/06/2026 20:20:32.404 4   19.65
      4 19.65
      4 19.65
17/06/2026 20:19:59.251 2   19.84
      2 19.84
      2 19.84
17/06/2026 20:19:29.931 31   19.84
      31 19.84
      31 19.84
17/06/2026 20:19:03.795 1   19.84
      1 19.84
      1 19.84
17/06/2026 20:17:41.628 10   19.73
      10 19.73
      10 19.73
17/06/2026 20:16:33.981 3   19.64
      3 19.64
      3 19.64
17/06/2026 20:16:21.717 30   19.84
      30 19.84
      10 19.84
      20 19.84
17/06/2026 20:15:40.794 2   19.84
      2 19.84
      2 19.84
17/06/2026 20:15:22.333 16   19.79
      10 19.79
      6 19.79
      16 19.79
17/06/2026 20:15:08.659 1   19.838
      1 19.838
      1 19.838
17/06/2026 20:14:42.323 2   19.578
      2 19.578
      2 19.578
17/06/2026 20:10:04.138 3   19.58
      3 19.58
      3 19.58
17/06/2026 20:09:51.285 77   19.83
      7 19.83
      5 19.83
      5 19.83
      10 19.83
      50 19.83
      77 19.83
17/06/2026 20:09:47.357 152   19.83
      100 19.83
      46 19.83
      6 19.83
      152 19.83
17/06/2026 20:09:44.314 51   19.826
      50 19.826
      1 19.826
      51 19.826
17/06/2026 20:08:40.659 28   19.526
      28 19.526
      28 19.526
17/06/2026 20:08:07.788 11   19.744
      11 19.744
      11 19.744
17/06/2026 20:08:02.247 6   19.74
      6 19.74
      6 19.74
17/06/2026 20:07:59.280 456   19.742
      456 19.742
      456 19.742
17/06/2026 20:07:55.013 29   19.488
      29 19.488
      29 19.488
17/06/2026 20:07:52.949 1   19.742
      1 19.742
      1 19.742
17/06/2026 20:07:47.887 1 619   19.492
      500 19.492
      1 346 19.492
      273 19.492
      1 119 19.492
17/06/2026 20:07:47.777 1 470   19.492
      20 19.492
      1 19.492
      20 19.492
      30 19.492
      1 001 19.492
      10 19.492
      1 470 19.492
      388 19.492
17/06/2026 20:07:45.060 130   19.552
      130 19.552
      50 19.552
      80 19.552
17/06/2026 20:07:44.508 5 820   19.60
      800 19.60
      5 000 19.60
      10 19.60
      10 19.60
      6 19.60
      5 665 19.60
      149 19.60
17/06/2026 20:07:41.300 2 018   19.602
      1 19.602
      2 000 19.602
      2 018 19.602
      1 19.602
      10 19.602
      6 19.602
17/06/2026 20:07:29.628 1 108   19.602
      6 19.602
      56 19.602
      1 108 19.602
      1 046 19.602
17/06/2026 20:07:16.252 1 542   19.602
      255 19.602
      6 19.602
      100 19.602
      1 181 19.602
      1 542 19.602
17/06/2026 20:07:04.009 4   19.602
      4 19.602
      4 19.602
17/06/2026 20:07:00.157 11   19.838
      10 19.838
      1 19.838
      11 19.838
17/06/2026 20:06:50.770 25   19.602
      25 19.602
      25 19.602
17/06/2026 20:06:46.717 18   19.80
      18 19.80
      6 19.80
      6 19.80
      6 19.80
17/06/2026 20:06:41.947 205   19.602
      205 19.602
      100 19.602
      56 19.602
      4 19.602
      10 19.602
      35 19.602
17/06/2026 20:06:41.870 423   19.602
      1 19.602
      25 19.602
      100 19.602
      31 19.602
      423 19.602
      16 19.602
      250 19.602
17/06/2026 20:06:41.833 466   19.79
      6 19.79
      460 19.79
      460 19.79
      6 19.79
17/06/2026 20:04:53.524 713   19.682
      713 19.682
      713 19.682
17/06/2026 20:04:40.166 749   19.682
      500 19.682
      6 19.682
      749 19.682
      6 19.682
      237 19.682
17/06/2026 20:04:21.370 3   19.682
      3 19.682
      3 19.682
17/06/2026 20:03:49.720 101   19.808
      101 19.808
      101 19.808
17/06/2026 20:03:25.096 2   19.808
      2 19.808
      2 19.808
17/06/2026 20:03:17.250 2   19.808
      2 19.808
      2 19.808
17/06/2026 20:03:14.082 460   19.682
      20 19.682
      199 19.682
      5 19.682
      10 19.682
      25 19.682
      100 19.682
      460 19.682
      84 19.682
      6 19.682
      6 19.682
      5 19.682
17/06/2026 20:02:56.983 33   19.808
      33 19.808
      33 19.808
17/06/2026 20:02:48.889 1   19.808
      1 19.808
      1 19.808
17/06/2026 20:02:40.463 5   19.70
      5 19.70
      5 19.70
17/06/2026 20:01:48.382 5   19.808
      5 19.808
      5 19.808
17/06/2026 20:00:20.901 100   19.808
      4 19.808
      6 19.808
      100 19.808
      90 19.808
17/06/2026 20:00:10.127 5   19.682
      4 19.682
      1 19.682
      5 19.682
17/06/2026 19:59:40.581 15   19.808
      2 19.808
      3 19.808
      10 19.808
      15 19.808
17/06/2026 19:59:23.896 100   19.80
      100 19.80
      100 19.80
17/06/2026 19:57:46.242 13   19.808
      13 19.808
      12 19.808
      1 19.808
17/06/2026 19:56:20.008 23   19.682
      1 19.682
      23 19.682
      12 19.682
      10 19.682
17/06/2026 19:56:10.671 13   19.808
      13 19.808
      13 19.808
17/06/2026 19:55:37.573 6   19.808
      2 19.808
      4 19.808
      6 19.808
17/06/2026 19:52:33.884 4   19.682
      4 19.682
      4 19.682
17/06/2026 19:52:10.766 52   19.838
      52 19.838
      52 19.838
17/06/2026 19:52:09.809 11   19.838
      11 19.838
      11 19.838
17/06/2026 19:52:09.563 2   19.838
      2 19.838
      2 19.838
17/06/2026 19:51:54.122 266   19.72
      266 19.72
      4 19.72
      200 19.72
      6 19.72
      50 19.72
      6 19.72
17/06/2026 19:51:52.860 2   19.838
      2 19.838
      2 19.838
17/06/2026 19:51:16.550 8   19.838
      8 19.838
      8 19.838
17/06/2026 19:50:13.778 100   19.838
      100 19.838
      8 19.838
      92 19.838
17/06/2026 19:49:37.244 23   19.838
      11 19.838
      6 19.838
      23 19.838
      6 19.838
17/06/2026 19:49:23.833 360   19.73
      360 19.73
      160 19.73
      200 19.73
17/06/2026 19:48:57.320 325   19.722
      4 19.722
      4 19.722
      6 19.722
      6 19.722
      300 19.722
      5 19.722
      325 19.722
17/06/2026 19:47:16.193 5   19.838
      5 19.838
      5 19.838
17/06/2026 19:47:11.173 1   19.838
      1 19.838
      1 19.838
17/06/2026 19:47:00.181 100   19.838
      100 19.838
      100 19.838
17/06/2026 19:46:23.617 10   19.838
      10 19.838
      10 19.838
17/06/2026 19:46:03.076 51   19.838
      51 19.838
      51 19.838
17/06/2026 19:45:57.209 250   19.838
      160 19.838
      90 19.838
      250 19.838
17/06/2026 19:45:51.793 125   19.838
      121 19.838
      125 19.838
      4 19.838
17/06/2026 19:45:03.821 5   19.722
      5 19.722
      1 19.722
      4 19.722
17/06/2026 19:44:45.418 17   19.838
      17 19.838
      17 19.838
17/06/2026 19:44:43.781 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:44:43.511 2   19.838
      2 19.838
      2 19.838
17/06/2026 19:44:43.040 11   19.838
      11 19.838
      11 19.838
17/06/2026 19:44:41.477 51   19.838
      51 19.838
      51 19.838
17/06/2026 19:42:50.570 6   19.838
      6 19.838
      6 19.838
17/06/2026 19:42:23.913 131   19.838
      131 19.838
      131 19.838
17/06/2026 19:42:02.867 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:41:52.808 50   19.838
      4 19.838
      46 19.838
      50 19.838
17/06/2026 19:41:48.838 100   19.838
      96 19.838
      4 19.838
      100 19.838
17/06/2026 19:41:09.868 17   19.722
      9 19.722
      4 19.722
      17 19.722
      4 19.722
17/06/2026 19:41:04.110 3   19.722
      3 19.722
      3 19.722
17/06/2026 19:40:46.961 6   19.838
      6 19.838
      2 19.838
      4 19.838
17/06/2026 19:40:35.264 6   19.838
      4 19.838
      6 19.838
      2 19.838
17/06/2026 19:40:07.019 1   19.722
      1 19.722
      1 19.722
17/06/2026 19:39:58.790 6   19.838
      6 19.838
      4 19.838
      2 19.838
17/06/2026 19:39:38.375 1   19.838
      1 19.838
      1 19.838
17/06/2026 19:39:09.453 17   19.722
      17 19.722
      4 19.722
      13 19.722
17/06/2026 19:37:58.048 5   19.722
      4 19.722
      1 19.722
      5 19.722
17/06/2026 19:37:54.541 1 008   19.838
      300 19.838
      1 008 19.838
      708 19.838
17/06/2026 19:37:43.134 40   19.838
      40 19.838
      40 19.838
17/06/2026 19:37:28.573 13   19.838
      13 19.838
      13 19.838
17/06/2026 19:37:27.741 1   19.838
      1 19.838
      1 19.838
17/06/2026 19:36:38.936 1   19.838
      1 19.838
      1 19.838
17/06/2026 19:36:30.255 25   19.838
      25 19.838
      25 19.838
17/06/2026 19:36:27.340 6   19.732
      4 19.732
      2 19.732
      6 19.732
17/06/2026 19:36:03.957 3   19.732
      3 19.732
      3 19.732
17/06/2026 19:35:31.808 4   19.838
      4 19.838
      4 19.838
17/06/2026 19:34:53.743 500   19.838
      455 19.838
      45 19.838
      500 19.838
17/06/2026 19:34:12.964 6   19.732
      6 19.732
      6 19.732
17/06/2026 19:32:47.984 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:32:31.264 439   19.732
      439 19.732
      39 19.732
      100 19.732
      300 19.732
17/06/2026 19:32:14.860 654   19.80
      150 19.80
      177 19.80
      4 19.80
      500 19.80
      477 19.80
17/06/2026 19:31:59.319 1 036   19.798
      1 036 19.798
      1 036 19.798
17/06/2026 19:31:17.526 50   19.818
      50 19.818
      50 19.818
17/06/2026 19:31:03.943 5   19.702
      1 19.702
      4 19.702
      5 19.702
17/06/2026 19:29:21.247 6   19.818
      6 19.818
      6 19.818
17/06/2026 19:28:57.654 25   19.818
      25 19.818
      25 19.818
17/06/2026 19:26:37.402 4   19.798
      4 19.798
      4 19.798
17/06/2026 19:26:23.040 200   19.798
      200 19.798
      200 19.798
17/06/2026 19:26:22.285 25   19.798
      25 19.798
      25 19.798
17/06/2026 19:26:21.610 26   19.798
      6 19.798
      20 19.798
      26 19.798
17/06/2026 19:25:35.148 5   19.798
      5 19.798
      5 19.798
17/06/2026 19:24:55.819 20   19.78
      20 19.78
      20 19.78
17/06/2026 19:23:38.432 1   19.836
      1 19.836
      1 19.836
17/06/2026 19:23:29.733 522   19.732
      500 19.732
      522 19.732
      20 19.732
      2 19.732
17/06/2026 19:21:59.623 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:21:29.808 250   19.838
      140 19.838
      250 19.838
      110 19.838
17/06/2026 19:20:34.041 3   19.722
      3 19.722
      3 19.722
17/06/2026 19:20:28.275 120   19.838
      120 19.838
      120 19.838
17/06/2026 19:20:17.154 1   19.838
      1 19.838
      1 19.838
17/06/2026 19:20:04.318 125   19.838
      20 19.838
      35 19.838
      70 19.838
      125 19.838
17/06/2026 19:19:46.463 5   19.838
      5 19.838
      3 19.838
      2 19.838
17/06/2026 19:17:04.847 3   19.722
      3 19.722
      2 19.722
      1 19.722
17/06/2026 19:15:55.924 2   19.838
      2 19.838
      2 19.838
17/06/2026 19:14:59.262 7   19.838
      7 19.838
      4 19.838
      3 19.838
17/06/2026 19:12:54.666 26   19.838
      13 19.838
      13 19.838
      26 19.838
17/06/2026 19:12:51.288 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:12:37.416 34   19.722
      4 19.722
      30 19.722
      34 19.722
17/06/2026 19:12:29.391 6   19.838
      6 19.838
      6 19.838
17/06/2026 19:11:51.906 200   19.722
      50 19.722
      200 19.722
      150 19.722
17/06/2026 19:11:49.531 25   19.838
      25 19.838
      10 19.838
      6 19.838
      4 19.838
      5 19.838
17/06/2026 19:11:27.239 5   19.838
      4 19.838
      1 19.838
      5 19.838
17/06/2026 19:06:29.554 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:05:46.625 1   19.838
      1 19.838
      1 19.838
17/06/2026 19:05:38.924 1   19.838
      1 19.838
      1 19.838
17/06/2026 19:05:34.195 3   19.716
      3 19.716
      3 19.716
17/06/2026 19:05:15.289 1   19.838
      1 19.838
      1 19.838
17/06/2026 19:05:01.732 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:04:20.683 10   19.72
      10 19.72
      10 19.72
17/06/2026 19:04:18.317 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:03:55.279 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:03:35.761 6   19.702
      2 19.702
      6 19.702
      4 19.702
17/06/2026 19:03:32.177 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:03:17.078 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:02:29.081 6   19.838
      6 19.838
      6 19.838
17/06/2026 19:01:34.061 3   19.702
      3 19.702
      3 19.702
17/06/2026 19:01:23.928 2   19.71
      2 19.71
      2 19.71
17/06/2026 19:01:08.158 5   19.838
      4 19.838
      1 19.838
      5 19.838
17/06/2026 19:01:04.733 26   19.83
      4 19.83
      10 19.83
      26 19.83
      8 19.83
      4 19.83
17/06/2026 18:59:57.006 1   19.838
      1 19.838
      1 19.838
17/06/2026 18:59:10.732 3   19.838
      3 19.838
      3 19.838
17/06/2026 18:58:05.652 5   19.838
      5 19.838
      5 19.838
17/06/2026 18:57:16.280 2   19.838
      2 19.838
      2 19.838
17/06/2026 18:57:09.845 11   19.682
      11 19.682
      1 19.682
      10 19.682
17/06/2026 18:56:54.970 128   19.702
      100 19.702
      4 19.702
      4 19.702
      2 19.702
      10 19.702
      128 19.702
      4 19.702
      4 19.702
17/06/2026 18:56:07.290 427   19.838
      4 19.838
      156 19.838
      4 19.838
      100 19.838
      4 19.838
      145 19.838
      10 19.838
      4 19.838
      427 19.838
17/06/2026 18:54:24.024 120   19.702
      4 19.702
      4 19.702
      4 19.702
      100 19.702
      8 19.702
      120 19.702
17/06/2026 18:54:17.846 2   19.838
      2 19.838
      2 19.838
17/06/2026 18:53:49.454 6   19.838
      6 19.838
      4 19.838
      2 19.838
17/06/2026 18:53:38.064 3   19.838
      3 19.838
      3 19.838
17/06/2026 18:52:48.433 25   19.71
      4 19.71
      10 19.71
      4 19.71
      4 19.71
      25 19.71
      3 19.71
17/06/2026 18:52:00.210 6   19.702
      2 19.702
      4 19.702
      6 19.702
17/06/2026 18:51:54.009 40   19.838
      40 19.838
      40 19.838
17/06/2026 18:51:34.802 1   19.838
      1 19.838
      1 19.838
17/06/2026 18:51:00.839 75   19.81
      60 19.81
      75 19.81
      15 19.81
17/06/2026 18:50:13.347 26   19.838
      8 19.838
      4 19.838
      4 19.838
      10 19.838
      26 19.838
17/06/2026 18:47:48.096 8   19.84
      8 19.84
      4 19.84
      4 19.84
17/06/2026 18:47:39.836 30   19.72
      30 19.72
      10 19.72
      20 19.72
17/06/2026 18:47:21.588 2   19.848
      2 19.848
      2 19.848
17/06/2026 18:47:17.010 2   19.848
      2 19.848
      2 19.848
17/06/2026 18:47:09.008 1   19.848
      1 19.848
      1 19.848
17/06/2026 18:47:04.100 3   19.702
      3 19.702
      3 19.702
17/06/2026 18:46:49.113 3   19.848
      3 19.848
      3 19.848
17/06/2026 18:46:38.362 3   19.848
      3 19.848
      3 19.848
17/06/2026 18:46:21.235 2   19.848
      2 19.848
      2 19.848
17/06/2026 18:44:11.757 2   19.838
      2 19.838
      2 19.838
17/06/2026 18:44:08.601 26   19.838
      26 19.838
      26 19.838
17/06/2026 18:44:04.104 3   19.702
      3 19.702
      3 19.702
17/06/2026 18:43:48.598 5   19.838
      5 19.838
      5 19.838
17/06/2026 18:43:40.895 121   19.838
      100 19.838
      21 19.838
      121 19.838
17/06/2026 18:42:39.226 2   19.848
      2 19.848
      2 19.848
17/06/2026 18:42:27.963 26   19.848
      26 19.848
      2 19.848
      20 19.848
      4 19.848
17/06/2026 18:38:10.197 1   19.848
      1 19.848
      1 19.848
17/06/2026 18:37:53.358 4   19.702
      4 19.702
      4 19.702
17/06/2026 18:37:31.132 11   19.848
      11 19.848
      10 19.848
      1 19.848
17/06/2026 18:36:41.712 6   19.848
      6 19.848
      6 19.848
17/06/2026 18:36:30.650 46   19.702
      4 19.702
      16 19.702
      46 19.702
      4 19.702
      10 19.702
      8 19.702
      4 19.702
17/06/2026 18:36:21.428 1 245   19.702
      100 19.702
      770 19.702
      200 19.702
      75 19.702
      100 19.702
      1 245 19.702
17/06/2026 18:36:17.072 3   19.848
      3 19.848
      3 19.848
17/06/2026 18:36:03.624 3   19.848
      3 19.848
      3 19.848
17/06/2026 18:35:34.951 1   19.702
      1 19.702
      1 19.702
17/06/2026 18:35:09.091 750   19.848
      750 19.848
      750 19.848
17/06/2026 18:33:33.659 5   19.848
      5 19.848
      5 19.848
17/06/2026 18:32:49.886 101   19.848
      101 19.848
      101 19.848
17/06/2026 18:32:43.794 60   19.848
      10 19.848
      60 19.848
      7 19.848
      43 19.848
17/06/2026 18:30:43.738 5   19.702
      2 19.702
      3 19.702
      5 19.702
17/06/2026 18:29:22.997 50   19.848
      50 19.848
      50 19.848
17/06/2026 18:29:19.491 11   19.848
      11 19.848
      11 19.848
17/06/2026 18:28:56.378 8   19.848
      8 19.848
      8 19.848
17/06/2026 18:28:55.128 30   19.702
      10 19.702
      30 19.702
      6 19.702
      4 19.702
      10 19.702
17/06/2026 18:28:12.230 2   19.848
      2 19.848
      2 19.848
17/06/2026 18:27:33.953 3   19.702
      3 19.702
      3 19.702
17/06/2026 18:27:22.890 72   19.848
      72 19.848
      72 19.848
17/06/2026 18:27:12.378 33   19.848
      33 19.848
      33 19.848
17/06/2026 18:27:06.641 250   19.848
      250 19.848
      100 19.848
      150 19.848
17/06/2026 18:27:01.277 13   19.702
      13 19.702
      3 19.702
      10 19.702
17/06/2026 18:26:14.629 6   19.848
      6 19.848
      6 19.848
17/06/2026 18:26:05.170 36   19.848
      36 19.848
      36 19.848
17/06/2026 18:25:38.908 9   19.73
      9 19.73
      9 19.73

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM