Tradegate BSX

Vanguard FTSE All-World U.ETF

130

158.64

Date	Time	Volume	Order Volume	Price
20/05/2026	07:55:42.301	1		158.64
			1	158.64
			1	158.64
20/05/2026	07:55:31.386	1		158.64
			1	158.64
			1	158.64
20/05/2026	07:55:18.675	18		158.64
			18	158.64
			18	158.64
20/05/2026	07:54:51.821	30		158.62
			30	158.62
			30	158.62
20/05/2026	07:54:47.594	10		158.40
			4	158.40
			10	158.40
			6	158.40
20/05/2026	07:54:33.315	1		158.64
			1	158.64
			1	158.64
20/05/2026	07:54:32.146	1		158.64
			1	158.64
			1	158.64
20/05/2026	07:54:05.771	13		158.62
			13	158.62
			13	158.62
20/05/2026	07:53:59.925	4		158.60
			4	158.60
			4	158.60
20/05/2026	07:53:21.734	15		158.62
			15	158.62
			15	158.62
20/05/2026	07:52:26.909	1		158.52
			1	158.52
			1	158.52
20/05/2026	07:50:59.853	62		158.50
			62	158.50
			62	158.50
20/05/2026	07:50:26.843	1		158.54
			1	158.54
			1	158.54
20/05/2026	07:50:22.385	1		158.54
			1	158.54
			1	158.54
20/05/2026	07:50:07.695	1		158.54
			1	158.54
			1	158.54
20/05/2026	07:50:05.856	2		158.54
			2	158.54
			2	158.54
20/05/2026	07:49:47.630	10		158.52
			10	158.52
			10	158.52
20/05/2026	07:49:22.443	1		158.28
			1	158.28
			1	158.28
20/05/2026	07:48:56.285	63		158.60
			63	158.60
			63	158.60
20/05/2026	07:47:59.154	1		158.26
			1	158.26
			1	158.26
20/05/2026	07:46:46.703	1		158.26
			1	158.26
			1	158.26
20/05/2026	07:43:42.590	106		158.40
			106	158.40
			106	158.40
20/05/2026	07:43:19.289	1 000		158.40
			1 000	158.40
			1 000	158.40
20/05/2026	07:43:10.880	1		158.40
			1	158.40
			1	158.40
20/05/2026	07:42:54.928	20		158.44
			20	158.44
			20	158.44
20/05/2026	07:42:27.887	12		158.44
			12	158.44
			12	158.44
20/05/2026	07:42:14.764	2		158.28
			2	158.28
			2	158.28
20/05/2026	07:42:13.127	1 000		158.28
			1 000	158.28
			1 000	158.28
20/05/2026	07:42:12.958	276		158.28
			1	158.28
			1	158.28
			4	158.28
			1	158.28
			276	158.28
			4	158.28
			7	158.28
			252	158.28
			6	158.28
20/05/2026	07:35:25.254	1 000		158.22
			11	158.22
			4	158.22
			19	158.22
			3	158.22
			4	158.22
			66	158.22
			37	158.22
			1 000	158.22
			704	158.22
			1	158.22
			3	158.22
			3	158.22
			77	158.22
			6	158.22
			62	158.22
20/05/2026	07:34:39.623	2		158.42
			2	158.42
			2	158.42
20/05/2026	07:33:25.951	2		158.42
			2	158.42
			2	158.42
20/05/2026	07:33:18.089	123		158.42
			123	158.42
			123	158.42
20/05/2026	07:33:10.335	123		158.42
			123	158.42
			123	158.42
20/05/2026	07:33:03.673	145		158.42
			4	158.42
			1	158.42
			2	158.42
			2	158.42
			4	158.42
			6	158.42
			145	158.42
			1	158.42
			123	158.42
			1	158.42
			1	158.42
20/05/2026	07:32:57.184	13		158.62
			13	158.62
			13	158.62
20/05/2026	07:32:24.515	707		158.60
			8	158.60
			2	158.60
			2	158.60
			2	158.60
			64	158.60
			15	158.60
			3	158.60
			4	158.60
			5	158.60
			35	158.60
			32	158.60
			2	158.60
			2	158.60
			7	158.60
			3	158.60
			6	158.60
			20	158.60
			189	158.60
			158	158.60
			9	158.60
			56	158.60
			1	158.60
			3	158.60
			10	158.60
			4	158.60
			2	158.60
			2	158.60
			1	158.60
			2	158.60
			1	158.60
			4	158.60
			3	158.60
			1	158.60
			5	158.60
			10	158.60
			10	158.60
			4	158.60
			1	158.60
			10	158.60
			6	158.60
			503	158.60
			12	158.60
			1	158.60
			6	158.60
			2	158.60
			2	158.60
			1	158.60
			17	158.60
			1	158.60
			2	158.60
			41	158.60
			8	158.60
			1	158.60
			2	158.60
			15	158.60
			40	158.60
			18	158.60
			6	158.60
			1	158.60
			6	158.60
			1	158.60
			10	158.60
			4	158.60
			10	158.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)