iShsIII-Core MSCI World U.ETF Acc

3183

2796

115.0499

    > >>

Date Time Volume Order Volume Price
15/01/2026 17:07:26.604 8   115.0499
      8 115.0499
      8 115.0499
15/01/2026 17:07:21.149 90   115.0499
      90 115.0499
      90 115.0499
15/01/2026 17:07:03.594 18   115.0699
      18 115.0699
      18 115.0699
15/01/2026 17:06:54.035 2   115.0687
      2 115.0687
      2 115.0687
15/01/2026 17:06:53.030 5   115.0687
      5 115.0687
      5 115.0687
15/01/2026 17:06:33.205 1   115.0691
      1 115.0691
      1 115.0691
15/01/2026 17:06:14.579 1   115.0051
      1 115.0051
      1 115.0051
15/01/2026 17:06:01.445 10   115.0251
      10 115.0251
      10 115.0251
15/01/2026 17:05:52.106 86   115.0842
      86 115.0842
      86 115.0842
15/01/2026 17:04:49.481 29   115.0749
      29 115.0749
      29 115.0749
15/01/2026 17:04:38.967 3   115.0734
      3 115.0734
      3 115.0734
15/01/2026 17:04:36.551 437   115.0057
      437 115.0057
      437 115.0057
15/01/2026 17:04:33.332 1   115.0737
      1 115.0737
      1 115.0737
15/01/2026 17:04:25.386 3   115.0201
      3 115.0201
      3 115.0201
15/01/2026 17:04:05.565 6   115.0102
      6 115.0102
      6 115.0102
15/01/2026 17:03:55.001 1   115.011
      1 115.011
      1 115.011
15/01/2026 17:03:51.382 1   115.0001
      1 115.0001
      1 115.0001
15/01/2026 17:03:40.107 1   115.0001
      1 115.0001
      1 115.0001
15/01/2026 17:03:35.141 8   115.0508
      8 115.0508
      8 115.0508
15/01/2026 17:03:27.062 1   115.0101
      1 115.0101
      1 115.0101
15/01/2026 17:03:04.904 12   115.0548
      12 115.0548
      12 115.0548
15/01/2026 17:02:58.855 12   115.0449
      12 115.0449
      12 115.0449
15/01/2026 17:02:29.149 8   115.0199
      8 115.0199
      8 115.0199
15/01/2026 17:02:24.045 8   115.0199
      8 115.0199
      8 115.0199
15/01/2026 17:02:07.578 650   115.0101
      650 115.0101
      650 115.0101
15/01/2026 17:01:54.121 100   115.0001
      100 115.0001
      100 115.0001
15/01/2026 17:01:25.211 5 064   115.00
      7 115.00
      1 165 115.00
      100 115.00
      5 115.00
      43 115.00
      5 115.00
      40 115.00
      40 115.00
      22 115.00
      60 115.00
      1 115.00
      30 115.00
      48 115.00
      5 115.00
      25 115.00
      5 064 115.00
      8 115.00
      1 115.00
      60 115.00
      160 115.00
      440 115.00
      535 115.00
      20 115.00
      40 115.00
      25 115.00
      35 115.00
      7 115.00
      55 115.00
      30 115.00
      20 115.00
      155 115.00
      91 115.00
      7 115.00
      2 115.00
      44 115.00
      1 000 115.00
      71 115.00
      130 115.00
      200 115.00
      23 115.00
      116 115.00
      4 115.00
      25 115.00
      104 115.00
      60 115.00
15/01/2026 17:01:16.607 1   114.9751
      1 114.9751
      1 114.9751
15/01/2026 17:01:13.886 4   114.9751
      4 114.9751
      4 114.9751
15/01/2026 17:00:49.892 44   114.9668
      44 114.9668
      44 114.9668
15/01/2026 17:00:40.844 5   114.9801
      5 114.9801
      5 114.9801
15/01/2026 17:00:27.815 25   114.9999
      25 114.9999
      25 114.9999
15/01/2026 17:00:26.973 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 17:00:20.592 69   114.9999
      69 114.9999
      69 114.9999
15/01/2026 17:00:01.655 9   114.9999
      9 114.9999
      9 114.9999
15/01/2026 16:59:41.564 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 16:59:38.463 21   114.9999
      21 114.9999
      21 114.9999
15/01/2026 16:59:19.752 2   114.9999
      2 114.9999
      2 114.9999
15/01/2026 16:59:01.818 2   114.9994
      2 114.9994
      2 114.9994
15/01/2026 16:58:38.889 174   114.9501
      174 114.9501
      174 114.9501
15/01/2026 16:58:17.413 8   114.9749
      8 114.9749
      8 114.9749
15/01/2026 16:58:02.196 1   114.9257
      1 114.9257
      1 114.9257
15/01/2026 16:57:49.802 8   114.9891
      8 114.9891
      8 114.9891
15/01/2026 16:57:43.482 17   114.9992
      17 114.9992
      17 114.9992
15/01/2026 16:57:41.860 19   114.9151
      19 114.9151
      19 114.9151
15/01/2026 16:57:38.730 164   114.90
      164 114.90
      164 114.90
15/01/2026 16:57:32.735 25   114.8949
      25 114.8949
      25 114.8949
15/01/2026 16:57:11.023 2   114.8893
      2 114.8893
      2 114.8893
15/01/2026 16:56:44.586 5   114.8643
      5 114.8643
      5 114.8643
15/01/2026 16:56:44.362 17   114.8003
      17 114.8003
      17 114.8003
15/01/2026 16:55:32.332 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 16:55:11.396 33   114.8039
      33 114.8039
      33 114.8039
15/01/2026 16:54:59.630 175   114.7901
      175 114.7901
      175 114.7901
15/01/2026 16:54:27.023 100   114.8587
      100 114.8587
      100 114.8587
15/01/2026 16:54:18.316 110   114.8299
      110 114.8299
      110 114.8299
15/01/2026 16:53:50.569 50   114.7501
      50 114.7501
      50 114.7501
15/01/2026 16:53:38.287 2   114.8049
      2 114.8049
      2 114.8049
15/01/2026 16:53:23.847 2   114.8199
      2 114.8199
      2 114.8199
15/01/2026 16:53:09.912 18   114.7459
      13 114.7459
      5 114.7459
      18 114.7459
15/01/2026 16:53:09.052 1   114.7459
      1 114.7459
      1 114.7459
15/01/2026 16:52:33.242 5   114.7551
      5 114.7551
      5 114.7551
15/01/2026 16:52:19.636 5   114.80
      5 114.80
      5 114.80
15/01/2026 16:52:13.102 30   114.8099
      30 114.8099
      30 114.8099
15/01/2026 16:52:13.035 97   114.8099
      97 114.8099
      97 114.8099
15/01/2026 16:52:08.068 1   114.7618
      1 114.7618
      1 114.7618
15/01/2026 16:52:03.256 4   114.8199
      4 114.8199
      4 114.8199
15/01/2026 16:51:58.317 4   114.8199
      4 114.8199
      4 114.8199
15/01/2026 16:51:37.668 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 16:51:07.976 12   114.7502
      12 114.7502
      12 114.7502
15/01/2026 16:51:04.059 18   114.8099
      18 114.8099
      18 114.8099
15/01/2026 16:50:48.462 1   114.8245
      1 114.8245
      1 114.8245
15/01/2026 16:50:41.273 881   114.7502
      881 114.7502
      881 114.7502
15/01/2026 16:50:33.974 262   114.8249
      262 114.8249
      262 114.8249
15/01/2026 16:50:28.317 5   114.8249
      5 114.8249
      5 114.8249
15/01/2026 16:50:25.361 2   114.839
      2 114.839
      2 114.839
15/01/2026 16:50:10.650 10   114.7997
      10 114.7997
      10 114.7997
15/01/2026 16:49:54.779 2   114.79
      2 114.79
      2 114.79
15/01/2026 16:49:54.327 5   114.7997
      5 114.7997
      5 114.7997
15/01/2026 16:49:36.425 21   114.7997
      21 114.7997
      21 114.7997
15/01/2026 16:48:58.720 10   114.7554
      10 114.7554
      10 114.7554
15/01/2026 16:48:56.903 3   114.7949
      3 114.7949
      3 114.7949
15/01/2026 16:48:43.409 2   114.7551
      2 114.7551
      2 114.7551
15/01/2026 16:48:27.102 65   114.7551
      65 114.7551
      65 114.7551
15/01/2026 16:48:09.433 18   114.7999
      18 114.7999
      18 114.7999
15/01/2026 16:48:08.509 19   114.80
      19 114.80
      19 114.80
15/01/2026 16:47:31.379 11   114.8099
      11 114.8099
      11 114.8099
15/01/2026 16:47:30.593 14   114.7651
      14 114.7651
      14 114.7651
15/01/2026 16:47:29.614 29   114.8199
      29 114.8199
      29 114.8199
15/01/2026 16:47:17.279 10   114.7999
      10 114.7999
      10 114.7999
15/01/2026 16:47:14.156 2   114.7618
      2 114.7618
      2 114.7618
15/01/2026 16:46:49.398 8   114.7402
      8 114.7402
      8 114.7402
15/01/2026 16:46:46.561 1   114.7999
      1 114.7999
      1 114.7999
15/01/2026 16:46:32.951 1   114.8248
      1 114.8248
      1 114.8248
15/01/2026 16:46:32.761 45   114.80
      45 114.80
      45 114.80
15/01/2026 16:46:12.457 1   114.8201
      1 114.8201
      1 114.8201
15/01/2026 16:46:09.303 174   114.8599
      174 114.8599
      174 114.8599
15/01/2026 16:46:06.551 17   114.8599
      17 114.8599
      17 114.8599
15/01/2026 16:45:56.647 3   114.8251
      3 114.8251
      3 114.8251
15/01/2026 16:45:48.594 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 16:45:35.812 5   114.8849
      5 114.8849
      5 114.8849
15/01/2026 16:45:29.172 3   114.8351
      3 114.8351
      3 114.8351
15/01/2026 16:45:22.164 15   114.8354
      15 114.8354
      15 114.8354
15/01/2026 16:45:15.610 17   114.8351
      17 114.8351
      17 114.8351
15/01/2026 16:45:13.552 68   114.8749
      68 114.8749
      68 114.8749
15/01/2026 16:45:12.263 3   114.8749
      3 114.8749
      3 114.8749
15/01/2026 16:45:09.744 9   114.8749
      9 114.8749
      9 114.8749
15/01/2026 16:45:07.967 4   114.8799
      4 114.8799
      4 114.8799
15/01/2026 16:44:47.231 17   114.8452
      17 114.8452
      17 114.8452
15/01/2026 16:44:23.990 87   114.9299
      87 114.9299
      87 114.9299
15/01/2026 16:44:02.013 1   114.9599
      1 114.9599
      1 114.9599
15/01/2026 16:43:26.110 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 16:43:23.941 10   114.9449
      10 114.9449
      10 114.9449
15/01/2026 16:43:23.432 44   114.95
      44 114.95
      44 114.95
15/01/2026 16:43:19.337 18   114.9699
      18 114.9699
      18 114.9699
15/01/2026 16:43:17.813 10   114.9799
      10 114.9799
      10 114.9799
15/01/2026 16:43:05.922 7   114.9551
      7 114.9551
      7 114.9551
15/01/2026 16:42:56.098 1   114.9899
      1 114.9899
      1 114.9899
15/01/2026 16:42:54.006 20   114.9949
      20 114.9949
      20 114.9949
15/01/2026 16:42:50.204 17   114.9751
      17 114.9751
      17 114.9751
15/01/2026 16:42:39.090 1   114.9801
      1 114.9801
      1 114.9801
15/01/2026 16:42:35.871 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 16:42:16.666 18   114.9801
      18 114.9801
      18 114.9801
15/01/2026 16:42:08.355 135   114.9801
      135 114.9801
      135 114.9801
15/01/2026 16:41:34.561 22   114.9999
      22 114.9999
      22 114.9999
15/01/2026 16:41:32.876 5   114.9999
      5 114.9999
      5 114.9999
15/01/2026 16:41:31.078 80   114.9999
      80 114.9999
      80 114.9999
15/01/2026 16:41:22.488 8   114.9899
      1 114.9899
      1 114.9899
      1 114.9899
      1 114.9899
      4 114.9899
      2 114.9899
      1 114.9899
      1 114.9899
      1 114.9899
      2 114.9899
      1 114.9899
15/01/2026 16:37:45.756 7 000   115.00
      20 115.00
      14 115.00
      5 115.00
      100 115.00
      50 115.00
      6 115.00
      10 115.00
      5 115.00
      105 115.00
      51 115.00
      1 519 115.00
      20 115.00
      500 115.00
      5 115.00
      5 115.00
      17 115.00
      92 115.00
      40 115.00
      6 115.00
      2 115.00
      17 115.00
      47 115.00
      10 115.00
      65 115.00
      50 115.00
      209 115.00
      3 115.00
      13 115.00
      35 115.00
      10 115.00
      1 115.00
      2 000 115.00
      110 115.00
      10 115.00
      100 115.00
      75 115.00
      120 115.00
      4 115.00
      10 115.00
      50 115.00
      250 115.00
      10 115.00
      27 115.00
      125 115.00
      40 115.00
      37 115.00
      9 115.00
      100 115.00
      7 115.00
      23 115.00
      100 115.00
      100 115.00
      300 115.00
      7 115.00
      20 115.00
      15 115.00
      1 115.00
      111 115.00
      6 115.00
      3 115.00
      7 000 115.00
      6 115.00
      1 115.00
      90 115.00
      1 115.00
      100 115.00
15/01/2026 16:37:27.241 3   114.9751
      3 114.9751
      3 114.9751
15/01/2026 16:37:05.628 2   114.9601
      2 114.9601
      2 114.9601
15/01/2026 16:37:00.161 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 16:36:50.971 4   114.9999
      4 114.9999
      4 114.9999
15/01/2026 16:36:45.997 45   115.00
      8 115.00
      35 115.00
      2 115.00
      10 115.00
      20 115.00
      15 115.00
15/01/2026 16:36:45.932 13   115.00
      5 115.00
      8 115.00
      13 115.00
15/01/2026 16:36:33.835 59   114.9901
      59 114.9901
      59 114.9901
15/01/2026 16:36:33.492 220   114.99
      220 114.99
      220 114.99
15/01/2026 16:36:26.361 610   114.9899
      610 114.9899
      610 114.9899
15/01/2026 16:36:08.163 35   114.9899
      35 114.9899
      35 114.9899
15/01/2026 16:36:01.711 1   114.9899
      1 114.9899
      1 114.9899
15/01/2026 16:35:44.298 1   114.9899
      1 114.9899
      1 114.9899
15/01/2026 16:35:28.256 9   114.9808
      9 114.9808
      9 114.9808
15/01/2026 16:35:13.916 2   114.9899
      2 114.9899
      2 114.9899
15/01/2026 16:34:50.471 206   114.9651
      206 114.9651
      206 114.9651
15/01/2026 16:34:38.905 7   114.9999
      7 114.9999
      7 114.9999
15/01/2026 16:34:36.034 27   114.9999
      27 114.9999
      27 114.9999
15/01/2026 16:34:07.167 9   114.9501
      9 114.9501
      9 114.9501
15/01/2026 16:33:56.523 18   114.9799
      18 114.9799
      11 114.9799
      7 114.9799
15/01/2026 16:33:45.400 65   114.9749
      65 114.9749
      65 114.9749
15/01/2026 16:33:43.517 412   114.95
      206 114.95
      206 114.95
      412 114.95
15/01/2026 16:33:39.177 10   114.9401
      10 114.9401
      10 114.9401
15/01/2026 16:33:25.420 2   114.9251
      2 114.9251
      2 114.9251
15/01/2026 16:33:21.092 3   114.9499
      3 114.9499
      3 114.9499
15/01/2026 16:33:12.190 108   114.9499
      108 114.9499
      108 114.9499
15/01/2026 16:33:10.430 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 16:32:40.728 145   114.9699
      145 114.9699
      145 114.9699
15/01/2026 16:32:27.888 3   114.9649
      3 114.9649
      3 114.9649
15/01/2026 16:31:58.543 8   114.9351
      8 114.9351
      8 114.9351
15/01/2026 16:31:58.184 1   114.9351
      1 114.9351
      1 114.9351
15/01/2026 16:31:08.935 24   114.9549
      24 114.9549
      24 114.9549
15/01/2026 16:30:53.101 497   114.90
      497 114.90
      497 114.90
15/01/2026 16:30:52.996 92   114.8751
      1 114.8751
      91 114.8751
      2 114.8751
      90 114.8751
15/01/2026 16:30:09.312 6 588   114.8751
      6 588 114.8751
      6 588 114.8751
15/01/2026 16:29:09.885 147   114.8701
      139 114.8701
      8 114.8701
      147 114.8701
15/01/2026 16:28:45.497 175   114.9049
      175 114.9049
      175 114.9049
15/01/2026 16:28:10.267 3   114.9299
      3 114.9299
      3 114.9299
15/01/2026 16:28:00.927 75   114.9499
      75 114.9499
      75 114.9499
15/01/2026 16:28:00.137 1 959   114.9056
      2 114.9056
      1 957 114.9056
      1 959 114.9056
15/01/2026 16:27:31.855 7 000   114.9056
      7 000 114.9056
      7 000 114.9056
15/01/2026 16:27:28.410 3   114.9101
      3 114.9101
      3 114.9101
15/01/2026 16:26:59.257 10   114.9101
      10 114.9101
      10 114.9101
15/01/2026 16:26:56.803 12   114.9349
      12 114.9349
      12 114.9349
15/01/2026 16:26:48.463 26   114.9449
      26 114.9449
      26 114.9449
15/01/2026 16:26:13.227 7   114.9299
      7 114.9299
      7 114.9299
15/01/2026 16:26:10.774 10   114.9012
      10 114.9012
      10 114.9012
15/01/2026 16:25:58.786 27   114.9058
      27 114.9058
      27 114.9058
15/01/2026 16:25:42.461 17   114.9599
      17 114.9599
      17 114.9599
15/01/2026 16:25:28.573 1   114.95
      1 114.95
      1 114.95
15/01/2026 16:25:28.449 50   114.9649
      50 114.9649
      50 114.9649
15/01/2026 16:23:54.495 6 730   114.9401
      6 730 114.9401
      6 730 114.9401
15/01/2026 16:23:52.880 2   114.9351
      2 114.9351
      2 114.9351
15/01/2026 16:23:25.903 18   114.9052
      18 114.9052
      18 114.9052
15/01/2026 16:23:24.480 1   114.9299
      1 114.9299
      1 114.9299
15/01/2026 16:23:17.800 59   114.8952
      59 114.8952
      59 114.8952
15/01/2026 16:23:15.827 9   114.9349
      9 114.9349
      9 114.9349
15/01/2026 16:22:52.086 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 16:22:26.942 3   114.9001
      3 114.9001
      3 114.9001
15/01/2026 16:22:25.537 86   114.9449
      86 114.9449
      86 114.9449
15/01/2026 16:22:21.007 1   114.9299
      1 114.9299
      1 114.9299
15/01/2026 16:22:14.841 1   114.9001
      1 114.9001
      1 114.9001
15/01/2026 16:22:11.646 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 16:21:12.170 9   114.8849
      9 114.8849
      9 114.8849
15/01/2026 16:20:43.567 3   114.8849
      3 114.8849
      3 114.8849
15/01/2026 16:20:30.488 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 16:20:01.107 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 16:19:47.258 70   114.8901
      70 114.8901
      70 114.8901
15/01/2026 16:19:43.545 716   114.9349
      716 114.9349
      716 114.9349
15/01/2026 16:19:10.076 1   114.8951
      1 114.8951
      1 114.8951
15/01/2026 16:18:52.173 12   114.9001
      12 114.9001
      12 114.9001
15/01/2026 16:18:49.540 150   114.9349
      150 114.9349
      150 114.9349
15/01/2026 16:18:46.933 87   114.9099
      87 114.9099
      87 114.9099
15/01/2026 16:18:29.629 544   114.8801
      544 114.8801
      544 114.8801
15/01/2026 16:18:17.539 50   114.8551
      50 114.8551
      50 114.8551
15/01/2026 16:17:53.288 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 16:17:49.395 30   114.8999
      30 114.8999
      30 114.8999
15/01/2026 16:17:27.134 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 16:17:14.211 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 16:16:56.140 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 16:16:20.717 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 16:16:07.775 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 16:15:55.507 17   114.8849
      17 114.8849
      17 114.8849
15/01/2026 16:15:50.133 28   114.8799
      28 114.8799
      28 114.8799
15/01/2026 16:15:44.154 38   114.8451
      38 114.8451
      38 114.8451
15/01/2026 16:15:29.887 43   114.8649
      43 114.8649
      43 114.8649
15/01/2026 16:15:22.951 150   114.8301
      150 114.8301
      150 114.8301
15/01/2026 16:15:19.656 65   114.8699
      65 114.8699
      65 114.8699
15/01/2026 16:15:02.626 5   114.8701
      5 114.8701
      5 114.8701
15/01/2026 16:14:51.377 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 16:14:05.329 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 16:13:16.154 2 373   114.8601
      2 373 114.8601
      2 373 114.8601
15/01/2026 16:13:12.508 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 16:13:04.573 6   114.8501
      6 114.8501
      6 114.8501
15/01/2026 16:13:01.308 356   114.8849
      356 114.8849
      356 114.8849
15/01/2026 16:12:58.187 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 16:11:48.567 20   114.8401
      20 114.8401
      20 114.8401
15/01/2026 16:11:42.744 50   114.8201
      50 114.8201
      50 114.8201
15/01/2026 16:11:35.933 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 16:11:22.383 4   114.8101
      4 114.8101
      4 114.8101
15/01/2026 16:11:11.605 15   114.8499
      15 114.8499
      15 114.8499
15/01/2026 16:10:53.182 15   114.84
      15 114.84
      15 114.84
15/01/2026 16:10:28.109 9   114.8799
      9 114.8799
      9 114.8799
15/01/2026 16:09:59.784 173   114.8849
      173 114.8849
      173 114.8849
15/01/2026 16:09:56.604 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 16:09:50.801 43   114.8849
      43 114.8849
      43 114.8849
15/01/2026 16:09:33.954 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 16:09:32.678 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 16:09:30.417 9   114.8549
      9 114.8549
      9 114.8549
15/01/2026 16:09:12.473 100   114.8499
      100 114.8499
      100 114.8499
15/01/2026 16:09:08.765 87   114.8399
      87 114.8399
      87 114.8399
15/01/2026 16:09:06.775 13   114.8201
      13 114.8201
      13 114.8201
15/01/2026 16:08:52.984 2   114.8399
      2 114.8399
      2 114.8399
15/01/2026 16:07:46.839 43   114.8249
      43 114.8249
      43 114.8249
15/01/2026 16:07:46.765 76   114.8001
      76 114.8001
      33 114.8001
      43 114.8001
15/01/2026 16:07:27.409 26   114.8749
      26 114.8749
      26 114.8749
15/01/2026 16:06:53.376 22   114.8501
      22 114.8501
      22 114.8501
15/01/2026 16:06:52.125 20   114.8848
      20 114.8848
      20 114.8848
15/01/2026 16:06:49.133 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 16:06:38.205 35   114.8501
      35 114.8501
      35 114.8501
15/01/2026 16:06:20.096 30   114.85
      30 114.85
      30 114.85
15/01/2026 16:05:59.297 3   114.8799
      3 114.8799
      3 114.8799
15/01/2026 16:05:55.282 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 16:05:51.585 17   114.8501
      17 114.8501
      17 114.8501
15/01/2026 16:05:32.973 76   114.8601
      76 114.8601
      76 114.8601
15/01/2026 16:05:24.076 9   114.8501
      9 114.8501
      9 114.8501
15/01/2026 16:05:19.243 90   114.8699
      90 114.8699
      90 114.8699
15/01/2026 16:04:48.054 2   114.8601
      2 114.8601
      2 114.8601
15/01/2026 16:04:19.542 7   114.8851
      7 114.8851
      7 114.8851
15/01/2026 16:03:52.304 1   114.8801
      1 114.8801
      1 114.8801
15/01/2026 16:03:51.192 7   114.8999
      7 114.8999
      7 114.8999
15/01/2026 16:03:44.973 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 16:03:41.447 34   114.8999
      34 114.8999
      34 114.8999
15/01/2026 16:03:29.250 50   114.8801
      50 114.8801
      50 114.8801
15/01/2026 16:02:50.631 11   114.9199
      11 114.9199
      11 114.9199
15/01/2026 16:02:38.428 26   114.9049
      26 114.9049
      26 114.9049
15/01/2026 16:02:36.918 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 16:02:05.994 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 16:01:15.954 275   114.9051
      275 114.9051
      275 114.9051
15/01/2026 16:01:14.835 40   114.9449
      40 114.9449
      40 114.9449
15/01/2026 16:00:04.683 20   114.8451
      1 114.8451
      19 114.8451
      20 114.8451
15/01/2026 16:00:02.054 64   114.904
      64 114.904
      64 114.904
15/01/2026 15:59:44.191 44   114.9099
      44 114.9099
      44 114.9099
15/01/2026 15:59:33.613 22   114.9149
      22 114.9149
      22 114.9149
15/01/2026 15:59:08.391 4   114.9199
      4 114.9199
      4 114.9199
15/01/2026 15:59:07.474 100   114.8901
      100 114.8901
      100 114.8901
15/01/2026 15:59:05.127 179   114.8901
      179 114.8901
      179 114.8901
15/01/2026 15:57:39.772 60   114.8899
      60 114.8899
      60 114.8899
15/01/2026 15:56:48.337 35   114.8901
      35 114.8901
      35 114.8901
15/01/2026 15:56:21.423 7   114.8651
      7 114.8651
      7 114.8651
15/01/2026 15:56:20.505 100   114.9149
      100 114.9149
      100 114.9149
15/01/2026 15:56:11.662 1   114.8951
      1 114.8951
      1 114.8951
15/01/2026 15:56:09.243 45   114.8901
      45 114.8901
      45 114.8901
15/01/2026 15:56:05.625 1   114.9299
      1 114.9299
      1 114.9299
15/01/2026 15:56:05.397 2   114.8851
      2 114.8851
      2 114.8851
15/01/2026 15:55:55.257 5   114.8808
      5 114.8808
      5 114.8808
15/01/2026 15:55:51.323 72   114.9001
      72 114.9001
      72 114.9001
15/01/2026 15:55:25.769 1   114.9399
      1 114.9399
      1 114.9399
15/01/2026 15:55:24.356 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 15:55:17.386 5   114.9101
      5 114.9101
      5 114.9101
15/01/2026 15:54:36.634 9   114.8999
      9 114.8999
      9 114.8999
15/01/2026 15:54:26.780 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 15:54:20.154 40   114.8849
      40 114.8849
      40 114.8849

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM