Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
6718
5829
134.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 10:52:58.360 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:52:49.709 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:52:49.402 | 13 | 134.155 | |
| 13 | 134.155 | |||
| 13 | 134.155 | |||
| 06/10/2026 | 10:52:49.220 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 06/10/2026 | 10:52:48.535 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:52:45.877 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:52:42.261 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:52:41.119 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:52:33.711 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 10:52:08.846 | 3 | 134.17 | |
| 3 | 134.17 | |||
| 3 | 134.17 | |||
| 06/10/2026 | 10:52:06.799 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 10:52:02.819 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 10:51:51.622 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 10:51:49.933 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:51:44.733 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 10:51:23.089 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 10:51:14.656 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:51:11.802 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 10:51:10.448 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 10:51:08.445 | 8 | 134.165 | |
| 8 | 134.165 | |||
| 8 | 134.165 | |||
| 06/10/2026 | 10:50:49.604 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:50:32.813 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 10:50:23.302 | 4 | 134.155 | |
| 4 | 134.155 | |||
| 4 | 134.155 | |||
| 06/10/2026 | 10:50:11.128 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 10:50:04.960 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 10:50:02.930 | 7 | 134.145 | |
| 7 | 134.145 | |||
| 7 | 134.145 | |||
| 06/10/2026 | 10:49:57.804 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 10:49:46.051 | 31 | 134.145 | |
| 31 | 134.145 | |||
| 31 | 134.145 | |||
| 06/10/2026 | 10:49:44.611 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 10:49:22.896 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 10:48:59.296 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:48:58.710 | 5 | 134.135 | |
| 5 | 134.135 | |||
| 5 | 134.135 | |||
| 06/10/2026 | 10:48:54.235 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:48:48.178 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:48:43.487 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:48:31.460 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 10:48:31.233 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:48:29.482 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:48:20.031 | 10 | 134.125 | |
| 10 | 134.125 | |||
| 10 | 134.125 | |||
| 06/10/2026 | 10:48:14.346 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 10:48:12.959 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 10:48:11.480 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 10:48:09.671 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 10:48:08.197 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:48:05.215 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 10:48:03.097 | 4 | 134.125 | |
| 4 | 134.125 | |||
| 4 | 134.125 | |||
| 06/10/2026 | 10:47:57.231 | 5 | 134.12 | |
| 5 | 134.12 | |||
| 5 | 134.12 | |||
| 06/10/2026 | 10:47:54.488 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:47:45.015 | 10 | 134.105 | |
| 10 | 134.105 | |||
| 10 | 134.105 | |||
| 06/10/2026 | 10:47:44.226 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 10:47:42.173 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:47:40.935 | 2 | 134.105 | |
| 2 | 134.105 | |||
| 2 | 134.105 | |||
| 06/10/2026 | 10:47:37.419 | 2 | 134.105 | |
| 2 | 134.105 | |||
| 2 | 134.105 | |||
| 06/10/2026 | 10:47:36.032 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:47:34.291 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 10:47:32.251 | 8 | 134.08 | |
| 8 | 134.08 | |||
| 8 | 134.08 | |||
| 06/10/2026 | 10:47:29.156 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 10:47:26.915 | 3 | 134.085 | |
| 3 | 134.085 | |||
| 3 | 134.085 | |||
| 06/10/2026 | 10:47:22.477 | 15 | 134.085 | |
| 15 | 134.085 | |||
| 15 | 134.085 | |||
| 06/10/2026 | 10:47:19.923 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 10:47:18.905 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 10:46:55.246 | 4 | 134.10 | |
| 4 | 134.10 | |||
| 4 | 134.10 | |||
| 06/10/2026 | 10:46:40.075 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 10:46:38.010 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 10:46:36.944 | 7 | 134.08 | |
| 7 | 134.08 | |||
| 7 | 134.08 | |||
| 06/10/2026 | 10:46:31.464 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 10:46:25.350 | 5 | 134.095 | |
| 5 | 134.095 | |||
| 5 | 134.095 | |||
| 06/10/2026 | 10:45:58.737 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:45:53.081 | 35 | 134.095 | |
| 35 | 134.095 | |||
| 35 | 134.095 | |||
| 06/10/2026 | 10:45:52.545 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 10:45:49.917 | 4 | 134.105 | |
| 4 | 134.105 | |||
| 4 | 134.105 | |||
| 06/10/2026 | 10:45:30.845 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:45:28.127 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:45:20.696 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:45:11.724 | 3 | 134.10 | |
| 3 | 134.10 | |||
| 3 | 134.10 | |||
| 06/10/2026 | 10:45:02.780 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 10:45:00.786 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 10:45:00.496 | 6 | 134.095 | |
| 6 | 134.095 | |||
| 6 | 134.095 | |||
| 06/10/2026 | 10:44:54.872 | 2 | 134.105 | |
| 2 | 134.105 | |||
| 2 | 134.105 | |||
| 06/10/2026 | 10:44:44.702 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:44:19.650 | 11 | 134.095 | |
| 11 | 134.095 | |||
| 11 | 134.095 | |||
| 06/10/2026 | 10:44:09.157 | 8 | 134.095 | |
| 8 | 134.095 | |||
| 8 | 134.095 | |||
| 06/10/2026 | 10:44:08.019 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 10:43:56.632 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:43:52.954 | 150 | 134.095 | |
| 150 | 134.095 | |||
| 150 | 134.095 | |||
| 06/10/2026 | 10:43:42.058 | 3 | 134.085 | |
| 3 | 134.085 | |||
| 3 | 134.085 | |||
| 06/10/2026 | 10:43:36.403 | 4 | 134.07 | |
| 4 | 134.07 | |||
| 4 | 134.07 | |||
| 06/10/2026 | 10:43:31.833 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 10:43:29.369 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 10:43:24.969 | 4 | 134.065 | |
| 4 | 134.065 | |||
| 4 | 134.065 | |||
| 06/10/2026 | 10:43:22.058 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 06/10/2026 | 10:43:13.000 | 2 | 134.055 | |
| 2 | 134.055 | |||
| 2 | 134.055 | |||
| 06/10/2026 | 10:43:11.306 | 3 | 134.055 | |
| 3 | 134.055 | |||
| 3 | 134.055 | |||
| 06/10/2026 | 10:42:55.575 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 06/10/2026 | 10:42:53.389 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 10:42:45.731 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 10:42:38.849 | 11 | 134.065 | |
| 11 | 134.065 | |||
| 11 | 134.065 | |||
| 06/10/2026 | 10:42:36.005 | 4 | 134.065 | |
| 4 | 134.065 | |||
| 4 | 134.065 | |||
| 06/10/2026 | 10:42:35.513 | 38 | 134.065 | |
| 38 | 134.065 | |||
| 38 | 134.065 | |||
| 06/10/2026 | 10:42:32.796 | 4 | 134.07 | |
| 4 | 134.07 | |||
| 4 | 134.07 | |||
| 06/10/2026 | 10:42:22.655 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 10:42:17.828 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 06/10/2026 | 10:42:12.830 | 4 | 134.07 | |
| 4 | 134.07 | |||
| 4 | 134.07 | |||
| 06/10/2026 | 10:42:09.878 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 10:42:07.566 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 10:41:56.060 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 10:41:52.139 | 8 | 134.07 | |
| 8 | 134.07 | |||
| 8 | 134.07 | |||
| 06/10/2026 | 10:41:41.210 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 10:41:38.982 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 10:41:31.890 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 10:41:20.293 | 3 | 134.04 | |
| 3 | 134.04 | |||
| 3 | 134.04 | |||
| 06/10/2026 | 10:41:08.782 | 3 | 134.065 | |
| 3 | 134.065 | |||
| 3 | 134.065 | |||
| 06/10/2026 | 10:41:06.569 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 10:40:42.001 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 10:40:36.676 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 10:40:34.971 | 4 | 134.095 | |
| 4 | 134.095 | |||
| 4 | 134.095 | |||
| 06/10/2026 | 10:40:17.187 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:40:14.097 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 10:40:11.034 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 10:40:02.483 | 8 | 134.08 | |
| 8 | 134.08 | |||
| 8 | 134.08 | |||
| 06/10/2026 | 10:39:54.498 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 10:39:43.872 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 10:39:31.785 | 8 | 134.10 | |
| 8 | 134.10 | |||
| 8 | 134.10 | |||
| 06/10/2026 | 10:39:25.836 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:39:25.780 | 23 | 134.095 | |
| 23 | 134.095 | |||
| 23 | 134.095 | |||
| 06/10/2026 | 10:39:23.472 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:39:17.993 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 10:39:15.925 | 49 | 134.09 | |
| 49 | 134.09 | |||
| 49 | 134.09 | |||
| 06/10/2026 | 10:39:07.917 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 10:39:01.699 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 10:39:00.855 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:38:48.888 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 10:38:45.073 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 10:38:38.629 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 10:38:34.121 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 10:38:24.716 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 10:38:20.444 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 10:38:18.292 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 10:38:12.974 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:37:41.437 | 4 | 134.10 | |
| 2 | 134.10 | |||
| 4 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 10:37:37.417 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:37:36.681 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:37:36.253 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 10:37:29.214 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 10:37:19.444 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:37:16.991 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:37:13.014 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:36:56.682 | 4 | 134.15 | |
| 4 | 134.15 | |||
| 4 | 134.15 | |||
| 06/10/2026 | 10:36:52.340 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:36:51.251 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 10:36:43.736 | 4 | 134.15 | |
| 4 | 134.15 | |||
| 4 | 134.15 | |||
| 06/10/2026 | 10:36:29.684 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 10:36:24.045 | 57 | 134.14 | |
| 57 | 134.14 | |||
| 57 | 134.14 | |||
| 06/10/2026 | 10:36:23.116 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 10:36:21.501 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:36:10.718 | 6 | 134.155 | |
| 6 | 134.155 | |||
| 6 | 134.155 | |||
| 06/10/2026 | 10:36:06.827 | 8 | 134.16 | |
| 8 | 134.16 | |||
| 8 | 134.16 | |||
| 06/10/2026 | 10:36:03.241 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:36:00.472 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:35:44.906 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:35:44.417 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 06/10/2026 | 10:35:23.727 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:35:22.999 | 37 | 134.145 | |
| 37 | 134.145 | |||
| 37 | 134.145 | |||
| 06/10/2026 | 10:35:20.870 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 10:35:19.891 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 10:35:18.670 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 10:35:13.704 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 10:35:12.073 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:34:55.445 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 10:34:50.297 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 10:34:47.941 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 10:34:43.098 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:34:33.087 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 10:34:26.851 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:34:24.145 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:34:19.796 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 10:34:12.642 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 10:34:11.634 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:57.991 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 10:33:55.098 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 10:33:52.376 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 10:33:50.458 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 10:33:39.080 | 76 | 134.14 | |
| 76 | 134.14 | |||
| 76 | 134.14 | |||
| 06/10/2026 | 10:33:34.090 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:34.004 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:33:31.169 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:29.776 | 6 | 134.16 | |
| 6 | 134.16 | |||
| 6 | 134.16 | |||
| 06/10/2026 | 10:33:22.393 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:22.288 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:18.274 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:16.802 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:10.914 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 10:33:06.242 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 10:32:57.231 | 22 | 134.155 | |
| 22 | 134.155 | |||
| 22 | 134.155 | |||
| 06/10/2026 | 10:32:55.337 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:32:55.067 | 67 | 134.17 | |
| 67 | 134.17 | |||
| 67 | 134.17 | |||
| 06/10/2026 | 10:32:52.174 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:32:44.428 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 10:32:40.700 | 5 | 134.175 | |
| 5 | 134.175 | |||
| 5 | 134.175 | |||
| 06/10/2026 | 10:32:24.074 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 10:32:23.558 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 10:31:50.129 | 71 | 134.20 | |
| 71 | 134.20 | |||
| 71 | 134.20 | |||
| 06/10/2026 | 10:31:40.152 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:31:30.797 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:31:29.911 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:31:23.414 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:31:21.912 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:31:17.436 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:31:07.917 | 2 | 134.215 | |
| 2 | 134.215 | |||
| 2 | 134.215 | |||
| 06/10/2026 | 10:30:57.781 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:30:48.205 | 8 | 134.235 | |
| 8 | 134.235 | |||
| 8 | 134.235 | |||
| 06/10/2026 | 10:30:37.282 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:30:22.967 | 6 | 134.23 | |
| 6 | 134.23 | |||
| 6 | 134.23 | |||
| 06/10/2026 | 10:30:20.793 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:30:15.558 | 142 | 134.21 | |
| 142 | 134.21 | |||
| 142 | 134.21 | |||
| 06/10/2026 | 10:30:04.702 | 68 | 134.215 | |
| 68 | 134.215 | |||
| 68 | 134.215 | |||
| 06/10/2026 | 10:30:02.442 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:29:54.075 | 2 | 134.21 | |
| 2 | 134.21 | |||
| 2 | 134.21 | |||
| 06/10/2026 | 10:29:41.223 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 10:29:36.838 | 3 | 134.205 | |
| 3 | 134.205 | |||
| 3 | 134.205 | |||
| 06/10/2026 | 10:29:36.306 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:29:32.584 | 15 | 134.215 | |
| 15 | 134.215 | |||
| 15 | 134.215 | |||
| 06/10/2026 | 10:29:17.086 | 15 | 134.22 | |
| 15 | 134.22 | |||
| 15 | 134.22 | |||
| 06/10/2026 | 10:29:09.644 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 10:28:59.294 | 2 | 134.23 | |
| 2 | 134.23 | |||
| 2 | 134.23 | |||
| 06/10/2026 | 10:28:58.088 | 4 | 134.23 | |
| 4 | 134.23 | |||
| 4 | 134.23 | |||
| 06/10/2026 | 10:28:27.153 | 2 | 134.255 | |
| 2 | 134.255 | |||
| 2 | 134.255 | |||
| 06/10/2026 | 10:28:18.734 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:28:18.100 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:28:10.146 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:28:01.935 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:28:01.076 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:27:59.620 | 8 | 134.24 | |
| 8 | 134.24 | |||
| 8 | 134.24 | |||
| 06/10/2026 | 10:27:58.268 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:27:57.272 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:27:55.526 | 4 | 134.24 | |
| 4 | 134.24 | |||
| 4 | 134.24 | |||
| 06/10/2026 | 10:27:50.592 | 8 | 134.24 | |
| 8 | 134.24 | |||
| 8 | 134.24 | |||
| 06/10/2026 | 10:27:43.838 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:27:36.818 | 2 | 134.225 | |
| 2 | 134.225 | |||
| 2 | 134.225 | |||
| 06/10/2026 | 10:27:35.192 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:27:34.215 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:27:28.819 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:27:28.034 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 10:27:14.458 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 10:27:13.622 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:27:09.667 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 10:26:51.708 | 2 | 134.215 | |
| 2 | 134.215 | |||
| 2 | 134.215 | |||
| 06/10/2026 | 10:26:32.270 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:26:26.407 | 2 | 134.225 | |
| 2 | 134.225 | |||
| 2 | 134.225 | |||
| 06/10/2026 | 10:26:25.935 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:26:22.856 | 35 | 134.22 | |
| 35 | 134.22 | |||
| 35 | 134.22 | |||
| 06/10/2026 | 10:26:14.871 | 12 | 134.21 | |
| 12 | 134.21 | |||
| 12 | 134.21 | |||
| 06/10/2026 | 10:26:10.103 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:26:04.532 | 13 | 134.225 | |
| 13 | 134.225 | |||
| 13 | 134.225 | |||
| 06/10/2026 | 10:26:03.889 | 8 | 134.23 | |
| 8 | 134.23 | |||
| 8 | 134.23 | |||
| 06/10/2026 | 10:25:52.304 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:25:51.875 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:25:47.904 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:25:43.113 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:25:28.227 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:25:26.406 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:25:26.125 | 2 | 134.23 | |
| 2 | 134.23 | |||
| 2 | 134.23 | |||
| 06/10/2026 | 10:25:08.942 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:25:02.473 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:25:02.044 | 16 | 134.24 | |
| 16 | 134.24 | |||
| 16 | 134.24 | |||
| 06/10/2026 | 10:24:55.377 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:24:53.977 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:24:53.245 | 8 | 134.235 | |
| 8 | 134.235 | |||
| 8 | 134.235 | |||
| 06/10/2026 | 10:24:45.005 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:24:37.278 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 06/10/2026 | 10:24:36.798 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:24:32.212 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:24:26.724 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:24:24.589 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:24:22.543 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:24:20.699 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:24:19.588 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:24:12.996 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:23:57.386 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:23:55.970 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:23:55.084 | 4 | 134.25 | |
| 4 | 134.25 | |||
| 4 | 134.25 | |||
| 06/10/2026 | 10:23:51.733 | 3 | 134.24 | |
| 3 | 134.24 | |||
| 3 | 134.24 | |||
| 06/10/2026 | 10:23:50.885 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:23:46.139 | 8 | 134.25 | |
| 8 | 134.25 | |||
| 8 | 134.25 | |||
| 06/10/2026 | 10:23:42.984 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 06/10/2026 | 10:23:39.348 | 18 | 134.25 | |
| 18 | 134.25 | |||
| 18 | 134.25 | |||
| 06/10/2026 | 10:23:35.621 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:23:28.251 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:23:24.135 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:23:14.163 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:23:04.523 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 06/10/2026 | 10:23:03.326 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:22:55.687 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:22:45.146 | 8 | 134.285 | |
| 8 | 134.285 | |||
| 8 | 134.285 | |||
| 06/10/2026 | 10:22:40.762 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:22:37.664 | 45 | 134.29 | |
| 45 | 134.29 | |||
| 45 | 134.29 | |||
| 06/10/2026 | 10:22:37.557 | 15 | 134.29 | |
| 15 | 134.29 | |||
| 15 | 134.29 | |||
| 06/10/2026 | 10:22:28.106 | 3 | 134.295 | |
| 3 | 134.295 | |||
| 3 | 134.295 | |||
| 06/10/2026 | 10:22:25.684 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 06/10/2026 | 10:22:16.071 | 3 | 134.29 | |
| 3 | 134.29 | |||
| 3 | 134.29 | |||
| 06/10/2026 | 10:22:14.372 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:22:08.998 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 06/10/2026 | 10:22:04.177 | 4 | 134.28 | |
| 4 | 134.28 | |||
| 4 | 134.28 | |||
| 06/10/2026 | 10:22:02.297 | 4 | 134.28 | |
| 4 | 134.28 | |||
| 4 | 134.28 | |||
| 06/10/2026 | 10:21:57.381 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 06/10/2026 | 10:21:52.813 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 06/10/2026 | 10:21:31.970 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 10:21:30.361 | 14 | 134.275 | |
| 14 | 134.275 | |||
| 14 | 134.275 | |||
| 06/10/2026 | 10:21:09.892 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:21:03.238 | 2 | 134.255 | |
| 2 | 134.255 | |||
| 2 | 134.255 | |||
| 06/10/2026 | 10:21:02.312 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:20:55.666 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 10:20:50.618 | 8 | 134.28 | |
| 8 | 134.28 | |||
| 8 | 134.28 | |||
| 06/10/2026 | 10:20:48.481 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 10:20:47.521 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 10:20:41.837 | 6 | 134.29 | |
| 6 | 134.29 | |||
| 6 | 134.29 | |||
| 06/10/2026 | 10:20:36.090 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 06/10/2026 | 10:20:34.071 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 06/10/2026 | 10:20:27.906 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 10:20:25.542 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:20:24.383 | 75 | 134.28 | |
| 75 | 134.28 | |||
| 75 | 134.28 | |||
| 06/10/2026 | 10:20:20.005 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:20:06.694 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 06/10/2026 | 10:20:06.174 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:20:03.457 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 10:19:59.245 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:19:58.022 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:19:44.390 | 2 | 134.28 | |
| 2 | 134.28 | |||
| 2 | 134.28 | |||
| 06/10/2026 | 10:19:44.052 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 10:19:24.880 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 06/10/2026 | 10:19:24.791 | 4 | 134.28 | |
| 4 | 134.28 | |||
| 4 | 134.28 | |||
| 06/10/2026 | 10:19:16.321 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:19:14.532 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.16 / Ask: 134.17Volume: 25 204
+0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 10:52:58
Last Update:
06/10/2026 @ 10:52:58