iShares Physical Metals PLC

1593

1169

72.4023

    > >>

Date Time Volume Order Volume Price
16/01/2026 16:47:33.517 50   72.4023
      50 72.4023
      50 72.4023
16/01/2026 16:47:31.686 3   72.3971
      3 72.3971
      3 72.3971
16/01/2026 16:47:20.344 6   72.3041
      6 72.3041
      6 72.3041
16/01/2026 16:47:01.499 1   72.3779
      1 72.3779
      1 72.3779
16/01/2026 16:47:00.578 2   72.3844
      2 72.3844
      2 72.3844
16/01/2026 16:46:20.078 35   72.3046
      35 72.3046
      35 72.3046
16/01/2026 16:46:19.461 1   72.3791
      1 72.3791
      1 72.3791
16/01/2026 16:45:55.710 200   72.3614
      196 72.3614
      200 72.3614
      4 72.3614
16/01/2026 16:44:38.150 100   72.1038
      100 72.1038
      100 72.1038
16/01/2026 16:44:35.482 1   72.1112
      1 72.1112
      1 72.1112
16/01/2026 16:44:32.985 15   72.0444
      15 72.0444
      15 72.0444
16/01/2026 16:44:28.808 95   72.0706
      95 72.0706
      95 72.0706
16/01/2026 16:43:11.001 15   71.9472
      15 71.9472
      15 71.9472
16/01/2026 16:42:39.909 11   71.9615
      11 71.9615
      11 71.9615
16/01/2026 16:42:13.613 100   71.84
      100 71.84
      100 71.84
16/01/2026 16:42:10.189 2   71.8491
      2 71.8491
      2 71.8491
16/01/2026 16:42:04.607 1   71.9187
      1 71.9187
      1 71.9187
16/01/2026 16:42:03.444 3   71.9018
      3 71.9018
      3 71.9018
16/01/2026 16:42:01.521 100   71.90
      100 71.90
      100 71.90
16/01/2026 16:41:53.117 10   72.00
      10 72.00
      10 72.00
16/01/2026 16:41:53.078 16   72.1001
      11 72.1001
      16 72.1001
      5 72.1001
16/01/2026 16:41:28.656 500   72.1001
      500 72.1001
      500 72.1001
16/01/2026 16:41:27.121 50   72.10
      50 72.10
      50 72.10
16/01/2026 16:41:16.936 6   72.1421
      6 72.1421
      6 72.1421
16/01/2026 16:41:16.892 22   72.0613
      22 72.0613
      22 72.0613
16/01/2026 16:41:08.380 2   72.1011
      2 72.1011
      2 72.1011
16/01/2026 16:40:53.134 50   72.0799
      50 72.0799
      50 72.0799
16/01/2026 16:40:21.768 5   71.9477
      5 71.9477
      5 71.9477
16/01/2026 16:40:12.970 15   71.9446
      15 71.9446
      15 71.9446
16/01/2026 16:40:02.727 4   72.0875
      4 72.0875
      4 72.0875
16/01/2026 16:39:39.600 1   71.8349
      1 71.8349
      1 71.8349
16/01/2026 16:39:36.275 1   71.9294
      1 71.9294
      1 71.9294
16/01/2026 16:39:35.382 3   71.9365
      3 71.9365
      3 71.9365
16/01/2026 16:39:23.882 6   71.979
      6 71.979
      6 71.979
16/01/2026 16:38:34.904 5   71.8217
      5 71.8217
      5 71.8217
16/01/2026 16:38:32.397 25   71.9059
      25 71.9059
      25 71.9059
16/01/2026 16:38:11.947 100   71.7488
      100 71.7488
      100 71.7488
16/01/2026 16:38:09.071 8   71.70
      8 71.70
      8 71.70
16/01/2026 16:37:47.315 40   71.8809
      40 71.8809
      40 71.8809
16/01/2026 16:37:21.168 65   72.0053
      65 72.0053
      65 72.0053
16/01/2026 16:37:21.073 2   72.0053
      2 72.0053
      2 72.0053
16/01/2026 16:37:14.824 3   72.0341
      3 72.0341
      3 72.0341
16/01/2026 16:37:06.593 7   71.9586
      7 71.9586
      7 71.9586
16/01/2026 16:36:45.083 4   71.8993
      4 71.8993
      4 71.8993
16/01/2026 16:36:27.406 6   71.8772
      6 71.8772
      6 71.8772
16/01/2026 16:36:23.202 1   71.8211
      1 71.8211
      1 71.8211
16/01/2026 16:36:18.470 30   71.722
      30 71.722
      30 71.722
16/01/2026 16:36:17.485 5   71.722
      5 71.722
      5 71.722
16/01/2026 16:35:50.726 9   71.7266
      9 71.7266
      9 71.7266
16/01/2026 16:35:08.522 1   71.464
      1 71.464
      1 71.464
16/01/2026 16:35:07.264 5   71.5452
      5 71.5452
      5 71.5452
16/01/2026 16:35:05.777 50   71.5732
      50 71.5732
      50 71.5732
16/01/2026 16:35:05.128 16   71.58
      16 71.58
      16 71.58
16/01/2026 16:34:40.953 3   71.6508
      3 71.6508
      3 71.6508
16/01/2026 16:34:40.482 15   71.6335
      15 71.6335
      15 71.6335
16/01/2026 16:34:35.379 80   71.5238
      80 71.5238
      80 71.5238
16/01/2026 16:34:25.164 100   71.50
      100 71.50
      100 71.50
16/01/2026 16:34:23.930 60   71.45
      60 71.45
      60 71.45
16/01/2026 16:34:17.638 2   71.4275
      2 71.4275
      2 71.4275
16/01/2026 16:34:15.895 20   71.3856
      20 71.3856
      20 71.3856
16/01/2026 16:34:14.492 210   71.4475
      210 71.4475
      210 71.4475
16/01/2026 16:34:08.085 1 711   71.40
      1 711 71.40
      1 711 71.40
16/01/2026 16:34:07.811 720   71.40
      720 71.40
      720 71.40
16/01/2026 16:34:06.036 19   71.40
      19 71.40
      19 71.40
16/01/2026 16:34:04.364 280   71.40
      200 71.40
      280 71.40
      30 71.40
      50 71.40
16/01/2026 16:33:59.259 720   71.4001
      720 71.4001
      720 71.4001
16/01/2026 16:33:55.934 10   71.4247
      10 71.4247
      10 71.4247
16/01/2026 16:33:51.274 42   71.4432
      42 71.4432
      42 71.4432
16/01/2026 16:33:44.171 20   71.4001
      20 71.4001
      20 71.4001
16/01/2026 16:33:35.756 17   71.50
      17 71.50
      17 71.50
16/01/2026 16:33:22.242 25   71.5712
      25 71.5712
      25 71.5712
16/01/2026 16:33:19.671 5   71.602
      5 71.602
      5 71.602
16/01/2026 16:33:18.235 25   71.5177
      25 71.5177
      25 71.5177
16/01/2026 16:32:56.986 5   71.5088
      5 71.5088
      5 71.5088
16/01/2026 16:32:48.376 105   71.5103
      105 71.5103
      105 71.5103
16/01/2026 16:32:43.838 700   71.4001
      700 71.4001
      700 71.4001
16/01/2026 16:32:35.591 50   71.4472
      50 71.4472
      50 71.4472
16/01/2026 16:32:33.029 5   71.5038
      5 71.5038
      5 71.5038
16/01/2026 16:32:25.457 663   71.4684
      663 71.4684
      663 71.4684
16/01/2026 16:32:19.998 180   71.4001
      40 71.4001
      180 71.4001
      140 71.4001
16/01/2026 16:32:19.833 720   71.4001
      720 71.4001
      720 71.4001
16/01/2026 16:32:18.388 720   71.4001
      720 71.4001
      720 71.4001
16/01/2026 16:32:14.330 720   71.4472
      720 71.4472
      720 71.4472
16/01/2026 16:32:04.959 37   71.405
      37 71.405
      37 71.405
16/01/2026 16:32:01.053 1 282   71.4106
      29 71.4106
      539 71.4106
      1 71.4106
      800 71.4106
      40 71.4106
      713 71.4106
      27 71.4106
      115 71.4106
      300 71.4106
16/01/2026 16:31:56.629 720   71.50
      70 71.50
      50 71.50
      139 71.50
      720 71.50
      461 71.50
16/01/2026 16:31:51.415 15   71.5539
      15 71.5539
      15 71.5539
16/01/2026 16:31:46.759 19   71.5072
      19 71.5072
      19 71.5072
16/01/2026 16:31:43.474 10   71.6165
      10 71.6165
      10 71.6165
16/01/2026 16:31:41.994 20   71.6143
      20 71.6143
      20 71.6143
16/01/2026 16:31:34.995 10   71.5909
      10 71.5909
      10 71.5909
16/01/2026 16:31:33.770 6   71.695
      6 71.695
      6 71.695
16/01/2026 16:31:28.749 133   71.6331
      133 71.6331
      133 71.6331
16/01/2026 16:31:26.701 36   71.7611
      36 71.7611
      36 71.7611
16/01/2026 16:31:26.430 15   71.7534
      15 71.7534
      15 71.7534
16/01/2026 16:31:20.840 20   71.8212
      20 71.8212
      20 71.8212
16/01/2026 16:30:58.865 500   71.60
      500 71.60
      500 71.60
16/01/2026 16:30:58.725 60   71.60
      60 71.60
      60 71.60
16/01/2026 16:30:51.043 400   71.7261
      400 71.7261
      400 71.7261
16/01/2026 16:30:32.449 40   71.7027
      40 71.7027
      40 71.7027
16/01/2026 16:30:08.697 1 342   71.619
      670 71.619
      35 71.619
      867 71.619
      350 71.619
      90 71.619
      672 71.619
16/01/2026 16:29:56.599 500   71.619
      500 71.619
      500 71.619
16/01/2026 16:29:50.252 2   71.7575
      2 71.7575
      2 71.7575
16/01/2026 16:29:30.197 200   71.7639
      200 71.7639
      200 71.7639
16/01/2026 16:29:26.793 36   71.646
      1 71.646
      35 71.646
      36 71.646
16/01/2026 16:29:01.234 1 032   71.70
      298 71.70
      734 71.70
      1 032 71.70
16/01/2026 16:28:58.504 2 606   71.70
      400 71.70
      80 71.70
      1 71.70
      35 71.70
      38 71.70
      318 71.70
      274 71.70
      5 71.70
      268 71.70
      52 71.70
      300 71.70
      2 558 71.70
      10 71.70
      450 71.70
      67 71.70
      33 71.70
      67 71.70
      54 71.70
      50 71.70
      73 71.70
      7 71.70
      10 71.70
      62 71.70
16/01/2026 16:28:51.727 1 266   71.7559
      1 226 71.7559
      720 71.7559
      40 71.7559
      1 71.7559
      100 71.7559
      25 71.7559
      60 71.7559
      20 71.7559
      200 71.7559
      140 71.7559
16/01/2026 16:28:17.183 596   72.00
      596 72.00
      10 72.00
      1 72.00
      1 72.00
      13 72.00
      2 72.00
      100 72.00
      4 72.00
      35 72.00
      100 72.00
      100 72.00
      69 72.00
      43 72.00
      5 72.00
      15 72.00
      10 72.00
      13 72.00
      50 72.00
      15 72.00
      10 72.00
16/01/2026 16:28:14.343 332   72.0001
      7 72.0001
      1 72.0001
      260 72.0001
      50 72.0001
      14 72.0001
      332 72.0001
16/01/2026 16:27:58.917 720   72.1225
      720 72.1225
      720 72.1225
16/01/2026 16:27:52.128 4   72.2722
      4 72.2722
      4 72.2722
16/01/2026 16:27:31.455 76   72.10
      50 72.10
      11 72.10
      76 72.10
      14 72.10
      1 72.10
16/01/2026 16:27:14.271 456   72.1745
      456 72.1745
      456 72.1745
16/01/2026 16:26:41.383 150   72.25
      150 72.25
      150 72.25
16/01/2026 16:26:38.428 2   72.2991
      2 72.2991
      2 72.2991
16/01/2026 16:26:30.917 5   72.2989
      5 72.2989
      5 72.2989
16/01/2026 16:26:30.366 16   72.30
      15 72.30
      16 72.30
      1 72.30
16/01/2026 16:26:25.638 5   72.3047
      5 72.3047
      5 72.3047
16/01/2026 16:26:08.813 60   72.3164
      60 72.3164
      60 72.3164
16/01/2026 16:26:07.578 5   72.5378
      5 72.5378
      5 72.5378
16/01/2026 16:25:30.471 451   72.4661
      451 72.4661
      451 72.4661
16/01/2026 16:25:27.881 4   72.4396
      4 72.4396
      4 72.4396
16/01/2026 16:25:26.018 200   72.4938
      200 72.4938
      200 72.4938
16/01/2026 16:25:23.434 50   72.4734
      50 72.4734
      50 72.4734
16/01/2026 16:25:17.899 60   72.3586
      60 72.3586
      60 72.3586
16/01/2026 16:25:02.156 120   72.3791
      120 72.3791
      120 72.3791
16/01/2026 16:25:01.409 60   72.50
      50 72.50
      60 72.50
      10 72.50
16/01/2026 16:25:00.003 1   72.4614
      1 72.4614
      1 72.4614
16/01/2026 16:24:58.494 1   72.5231
      1 72.5231
      1 72.5231
16/01/2026 16:24:55.483 1   72.5231
      1 72.5231
      1 72.5231
16/01/2026 16:24:47.565 35   72.60
      35 72.60
      35 72.60
16/01/2026 16:24:34.627 610   72.62
      610 72.62
      560 72.62
      50 72.62
16/01/2026 16:24:24.912 70   72.6315
      70 72.6315
      70 72.6315
16/01/2026 16:24:24.841 200   72.6315
      200 72.6315
      200 72.6315
16/01/2026 16:24:21.206 18   72.6614
      18 72.6614
      13 72.6614
      5 72.6614
16/01/2026 16:24:15.628 3   72.7747
      3 72.7747
      3 72.7747
16/01/2026 16:24:06.809 300   72.711
      300 72.711
      300 72.711
16/01/2026 16:24:01.512 35   72.7118
      35 72.7118
      35 72.7118
16/01/2026 16:23:34.154 150   72.70
      150 72.70
      150 72.70
16/01/2026 16:23:21.013 150   72.75
      150 72.75
      150 72.75
16/01/2026 16:23:09.310 150   72.80
      150 72.80
      150 72.80
16/01/2026 16:23:08.432 3   72.8256
      3 72.8256
      3 72.8256
16/01/2026 16:22:49.057 200   73.00
      200 73.00
      200 73.00
16/01/2026 16:22:05.761 40   73.0419
      40 73.0419
      40 73.0419
16/01/2026 16:22:01.574 33   73.088
      33 73.088
      33 73.088
16/01/2026 16:21:25.696 500   73.1893
      500 73.1893
      500 73.1893
16/01/2026 16:20:42.272 200   72.9947
      200 72.9947
      200 72.9947
16/01/2026 16:20:42.146 137   72.9947
      5 72.9947
      137 72.9947
      132 72.9947
16/01/2026 16:20:19.156 28   73.05
      28 73.05
      28 73.05
16/01/2026 16:19:54.115 250   73.20
      250 73.20
      250 73.20
16/01/2026 16:19:21.223 5   73.2727
      5 73.2727
      5 73.2727
16/01/2026 16:18:52.587 500   73.2028
      500 73.2028
      500 73.2028
16/01/2026 16:18:39.379 25   73.2001
      25 73.2001
      25 73.2001
16/01/2026 16:18:34.477 50   73.33
      50 73.33
      50 73.33
16/01/2026 16:18:00.529 550   73.3385
      550 73.3385
      550 73.3385
16/01/2026 16:17:41.699 2   73.3182
      2 73.3182
      2 73.3182
16/01/2026 16:16:33.068 137   73.3534
      137 73.3534
      137 73.3534
16/01/2026 16:16:04.945 2   73.3752
      2 73.3752
      2 73.3752
16/01/2026 16:15:26.128 10   73.4219
      10 73.4219
      10 73.4219
16/01/2026 16:15:15.797 1   73.3796
      1 73.3796
      1 73.3796
16/01/2026 16:14:07.825 500   73.4634
      500 73.4634
      500 73.4634
16/01/2026 16:13:44.228 7   73.4498
      7 73.4498
      7 73.4498
16/01/2026 16:12:37.557 81   73.4901
      81 73.4901
      81 73.4901
16/01/2026 16:12:37.290 7   73.4271
      7 73.4271
      7 73.4271
16/01/2026 16:11:17.389 14   73.4437
      14 73.4437
      14 73.4437
16/01/2026 16:10:57.220 4   73.4214
      4 73.4214
      4 73.4214
16/01/2026 16:10:51.661 307   73.50
      7 73.50
      300 73.50
      307 73.50
16/01/2026 16:10:38.602 2   73.5631
      2 73.5631
      2 73.5631
16/01/2026 16:10:23.553 17   73.5458
      17 73.5458
      17 73.5458
16/01/2026 16:10:06.213 500   73.6282
      500 73.6282
      500 73.6282
16/01/2026 16:09:03.351 7   73.59
      7 73.59
      7 73.59
16/01/2026 16:08:22.172 5   73.5848
      5 73.5848
      5 73.5848
16/01/2026 16:07:56.487 10   73.6518
      10 73.6518
      10 73.6518
16/01/2026 16:07:55.884 15   73.674
      15 73.674
      15 73.674
16/01/2026 16:07:17.542 67   73.6626
      67 73.6626
      67 73.6626
16/01/2026 16:06:49.813 20   73.6184
      20 73.6184
      20 73.6184
16/01/2026 16:06:48.543 446   73.6132
      446 73.6132
      446 73.6132
16/01/2026 16:06:48.052 1   73.6613
      1 73.6613
      1 73.6613
16/01/2026 16:06:42.636 100   73.6613
      100 73.6613
      100 73.6613
16/01/2026 16:06:30.150 30   73.6628
      30 73.6628
      30 73.6628
16/01/2026 16:06:02.022 60   73.5799
      60 73.5799
      60 73.5799
16/01/2026 16:05:15.457 2   73.501
      2 73.501
      2 73.501
16/01/2026 16:04:30.261 68   73.3715
      68 73.3715
      68 73.3715
16/01/2026 16:04:27.960 15   73.3715
      15 73.3715
      15 73.3715
16/01/2026 16:04:25.681 45   73.30
      45 73.30
      45 73.30
16/01/2026 16:03:52.971 1   73.3034
      1 73.3034
      1 73.3034
16/01/2026 16:03:16.869 2   73.4058
      2 73.4058
      2 73.4058
16/01/2026 16:01:57.675 140   73.192
      140 73.192
      140 73.192
16/01/2026 16:01:26.671 500   73.1994
      500 73.1994
      500 73.1994
16/01/2026 16:01:10.271 11   73.1657
      11 73.1657
      11 73.1657
16/01/2026 16:00:53.384 690   73.1826
      690 73.1826
      690 73.1826
16/01/2026 16:00:32.173 30   73.1844
      30 73.1844
      30 73.1844
16/01/2026 16:00:26.745 21   73.2263
      21 73.2263
      21 73.2263
16/01/2026 16:00:20.868 1   73.2333
      1 73.2333
      1 73.2333
16/01/2026 16:00:08.872 50   73.0827
      50 73.0827
      50 73.0827
16/01/2026 16:00:01.946 31   73.1397
      31 73.1397
      31 73.1397
16/01/2026 15:58:44.090 66   73.1318
      66 73.1318
      66 73.1318
16/01/2026 15:58:43.961 40   73.1318
      40 73.1318
      40 73.1318
16/01/2026 15:58:38.874 20   73.1717
      20 73.1717
      20 73.1717
16/01/2026 15:58:14.480 136   73.19
      136 73.19
      40 73.19
      96 73.19
16/01/2026 15:57:52.111 300   73.1177
      300 73.1177
      300 73.1177
16/01/2026 15:57:45.299 100   73.1617
      100 73.1617
      100 73.1617
16/01/2026 15:57:25.948 1   73.1477
      1 73.1477
      1 73.1477
16/01/2026 15:57:25.148 1   73.1477
      1 73.1477
      1 73.1477
16/01/2026 15:57:14.692 300   73.121
      300 73.121
      300 73.121
16/01/2026 15:57:05.492 27   73.1396
      27 73.1396
      27 73.1396
16/01/2026 15:55:54.892 50   73.27
      50 73.27
      50 73.27
16/01/2026 15:55:52.464 188   73.4475
      120 73.4475
      188 73.4475
      68 73.4475
16/01/2026 15:55:50.539 690   73.4475
      690 73.4475
      690 73.4475
16/01/2026 15:54:59.498 690   73.4475
      690 73.4475
      690 73.4475
16/01/2026 15:54:37.049 25   73.3789
      25 73.3789
      25 73.3789
16/01/2026 15:53:53.975 15   73.243
      15 73.243
      15 73.243
16/01/2026 15:53:48.372 2   73.2437
      2 73.2437
      2 73.2437
16/01/2026 15:53:22.691 50   73.2372
      50 73.2372
      50 73.2372
16/01/2026 15:53:22.232 15   73.25
      15 73.25
      15 73.25
16/01/2026 15:52:57.237 3   73.2877
      3 73.2877
      3 73.2877
16/01/2026 15:52:39.625 5   73.4184
      5 73.4184
      5 73.4184
16/01/2026 15:52:23.825 12   73.47
      12 73.47
      12 73.47
16/01/2026 15:50:38.607 1   73.5185
      1 73.5185
      1 73.5185
16/01/2026 15:50:37.628 6   73.5334
      6 73.5334
      6 73.5334
16/01/2026 15:49:40.810 50   73.5103
      2 73.5103
      48 73.5103
      50 73.5103
16/01/2026 15:48:59.568 690   73.5755
      690 73.5755
      690 73.5755
16/01/2026 15:48:39.799 3   73.6034
      3 73.6034
      3 73.6034
16/01/2026 15:48:37.108 15   73.6034
      15 73.6034
      15 73.6034
16/01/2026 15:48:31.748 50   73.30
      20 73.30
      6 73.30
      50 73.30
      14 73.30
      10 73.30
16/01/2026 15:46:37.387 500   73.2731
      500 73.2731
      500 73.2731
16/01/2026 15:46:15.536 30   73.3196
      30 73.3196
      30 73.3196
16/01/2026 15:46:03.427 120   73.4752
      120 73.4752
      120 73.4752
16/01/2026 15:45:06.542 500   73.3562
      500 73.3562
      500 73.3562
16/01/2026 15:44:57.700 3   73.4355
      3 73.4355
      3 73.4355
16/01/2026 15:44:25.350 8   73.4728
      8 73.4728
      8 73.4728
16/01/2026 15:43:22.514 40   73.2943
      40 73.2943
      40 73.2943
16/01/2026 15:42:13.916 400   73.4964
      400 73.4964
      400 73.4964
16/01/2026 15:42:13.162 100   73.46
      100 73.46
      100 73.46
16/01/2026 15:42:08.586 3   73.51
      3 73.51
      3 73.51
16/01/2026 15:41:46.823 4   73.5028
      4 73.5028
      4 73.5028
16/01/2026 15:40:32.665 5   73.4645
      5 73.4645
      5 73.4645
16/01/2026 15:40:21.943 5   73.4791
      5 73.4791
      5 73.4791
16/01/2026 15:40:13.094 20   73.4258
      20 73.4258
      20 73.4258
16/01/2026 15:39:57.466 20   73.3733
      20 73.3733
      20 73.3733
16/01/2026 15:39:52.291 362   73.4685
      362 73.4685
      362 73.4685
16/01/2026 15:39:38.132 690   73.4624
      690 73.4624
      690 73.4624
16/01/2026 15:38:52.309 3   73.5304
      3 73.5304
      3 73.5304
16/01/2026 15:38:51.522 10   73.543
      10 73.543
      10 73.543
16/01/2026 15:38:43.948 15   73.5442
      15 73.5442
      15 73.5442
16/01/2026 15:38:33.712 50   73.5476
      50 73.5476
      50 73.5476
16/01/2026 15:38:26.422 1   73.5195
      1 73.5195
      1 73.5195
16/01/2026 15:38:23.816 2   73.5197
      2 73.5197
      2 73.5197
16/01/2026 15:38:18.484 15   73.5525
      15 73.5525
      15 73.5525
16/01/2026 15:38:13.917 27   73.5521
      27 73.5521
      27 73.5521
16/01/2026 15:37:59.961 100   73.4388
      100 73.4388
      100 73.4388
16/01/2026 15:37:52.407 260   73.3529
      10 73.3529
      3 73.3529
      250 73.3529
      256 73.3529
      1 73.3529
16/01/2026 15:32:05.518 500   73.0086
      500 73.0086
      500 73.0086
16/01/2026 15:31:58.065 9   72.9188
      9 72.9188
      9 72.9188
16/01/2026 15:31:51.082 1   72.9608
      1 72.9608
      1 72.9608
16/01/2026 15:31:38.941 70   72.8588
      70 72.8588
      70 72.8588
16/01/2026 15:31:10.471 720   72.62
      720 72.62
      720 72.62
16/01/2026 15:31:06.406 42   72.6811
      42 72.6811
      42 72.6811
16/01/2026 15:30:51.239 1   72.7175
      1 72.7175
      1 72.7175
16/01/2026 15:30:41.881 7   72.7534
      7 72.7534
      7 72.7534
16/01/2026 15:30:01.486 720   72.62
      720 72.62
      720 72.62
16/01/2026 15:29:44.763 120   72.6201
      120 72.6201
      120 72.6201
16/01/2026 15:29:44.438 5   72.6201
      5 72.6201
      5 72.6201
16/01/2026 15:29:35.790 35   72.7229
      35 72.7229
      35 72.7229
16/01/2026 15:29:08.202 7   72.80
      7 72.80
      7 72.80
16/01/2026 15:28:39.643 3   72.9518
      3 72.9518
      3 72.9518
16/01/2026 15:28:23.242 14   72.963
      14 72.963
      14 72.963
16/01/2026 15:28:12.293 27   73.00
      27 73.00
      27 73.00
16/01/2026 15:26:55.614 500   73.113
      500 73.113
      500 73.113
16/01/2026 15:26:27.131 5   73.0343
      5 73.0343
      5 73.0343
16/01/2026 15:26:11.786 6   73.0076
      6 73.0076
      6 73.0076
16/01/2026 15:26:09.181 4   72.9251
      4 72.9251
      4 72.9251
16/01/2026 15:25:08.715 60   72.963
      60 72.963
      60 72.963
16/01/2026 15:25:07.461 125   72.963
      125 72.963
      125 72.963
16/01/2026 15:24:50.789 14   72.8993
      14 72.8993
      14 72.8993
16/01/2026 15:24:47.178 1   72.9731
      1 72.9731
      1 72.9731
16/01/2026 15:24:39.726 110   73.00
      68 73.00
      110 73.00
      42 73.00
16/01/2026 15:23:57.018 3   72.9507
      3 72.9507
      3 72.9507
16/01/2026 15:23:46.443 253   73.0223
      100 73.0223
      153 73.0223
      180 73.0223
      2 73.0223
      2 73.0223
      3 73.0223
      65 73.0223
      1 73.0223
16/01/2026 15:23:10.461 720   73.0349
      720 73.0349
      720 73.0349
16/01/2026 15:22:40.842 5   72.9075
      5 72.9075
      5 72.9075
16/01/2026 15:22:36.439 324   73.00
      250 73.00
      50 73.00
      24 73.00
      324 73.00
16/01/2026 15:21:59.086 3   73.0343
      3 73.0343
      3 73.0343
16/01/2026 15:21:56.695 3   73.0343
      3 73.0343
      3 73.0343
16/01/2026 15:21:47.510 5   73.0343
      5 73.0343
      5 73.0343
16/01/2026 15:21:14.302 20   73.0211
      20 73.0211
      20 73.0211
16/01/2026 15:21:09.006 8   73.0467
      8 73.0467
      8 73.0467
16/01/2026 15:20:19.076 25   73.0374
      25 73.0374
      25 73.0374
16/01/2026 15:20:00.107 7   73.0869
      7 73.0869
      7 73.0869
16/01/2026 15:19:54.973 3   73.1189
      3 73.1189
      3 73.1189
16/01/2026 15:19:09.244 5   73.1186
      5 73.1186
      5 73.1186
16/01/2026 15:18:56.452 344   73.2041
      344 73.2041
      344 73.2041
16/01/2026 15:18:34.624 13   73.1325
      13 73.1325
      13 73.1325
16/01/2026 15:18:28.825 27   73.1913
      27 73.1913
      27 73.1913
16/01/2026 15:17:56.472 18   73.2421
      18 73.2421
      18 73.2421
16/01/2026 15:15:29.060 40   73.1792
      40 73.1792
      40 73.1792
16/01/2026 15:15:19.942 16   73.20
      16 73.20
      16 73.20
16/01/2026 15:15:11.904 10   73.2044
      10 73.2044
      10 73.2044
16/01/2026 15:14:50.141 1   73.2335
      1 73.2335
      1 73.2335
16/01/2026 15:14:17.061 7   73.2597
      7 73.2597
      7 73.2597

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM