Tradegate BSX

E.ON SE

609

532

19.74

Date	Time	Volume	Order Volume	Price
02/04/2026	20:10:23.938	150		19.74
			150	19.74
			150	19.74
02/04/2026	20:09:31.388	1 000		19.735
			1 000	19.735
			1 000	19.735
02/04/2026	20:09:08.039	30		19.66
			30	19.66
			30	19.66
02/04/2026	20:06:42.856	755		19.745
			755	19.745
			255	19.745
			500	19.745
02/04/2026	20:03:50.236	1		19.73
			1	19.73
			1	19.73
02/04/2026	20:03:07.972	50		19.735
			50	19.735
			50	19.735
02/04/2026	19:58:15.905	110		19.725
			110	19.725
			110	19.725
02/04/2026	19:49:43.554	250		19.715
			250	19.715
			250	19.715
02/04/2026	19:48:13.046	53		19.725
			53	19.725
			53	19.725
02/04/2026	19:45:20.077	51		19.745
			51	19.745
			51	19.745
02/04/2026	19:42:04.865	1 000		19.745
			500	19.745
			500	19.745
			1 000	19.745
02/04/2026	19:41:34.495	3		19.745
			3	19.745
			3	19.745
02/04/2026	19:33:15.568	22		19.745
			22	19.745
			22	19.745
02/04/2026	19:32:37.981	400		19.71
			400	19.71
			400	19.71
02/04/2026	19:32:36.022	853		19.73
			853	19.73
			853	19.73
02/04/2026	19:32:25.533	56		19.735
			56	19.735
			56	19.735
02/04/2026	19:32:25.358	853		19.735
			591	19.735
			262	19.735
			853	19.735
02/04/2026	19:31:50.874	853		19.735
			853	19.735
			853	19.735
02/04/2026	19:29:21.292	60		19.745
			60	19.745
			60	19.745
02/04/2026	19:27:19.711	400		19.745
			400	19.745
			140	19.745
			260	19.745
02/04/2026	19:25:58.527	2		19.745
			2	19.745
			2	19.745
02/04/2026	19:22:35.007	60		19.735
			60	19.735
			60	19.735
02/04/2026	19:22:33.003	100		19.745
			100	19.745
			100	19.745
02/04/2026	19:21:46.046	100		19.735
			100	19.735
			100	19.735
02/04/2026	19:21:26.126	5		19.745
			5	19.745
			5	19.745
02/04/2026	19:19:56.170	150		19.695
			150	19.695
			150	19.695
02/04/2026	19:17:39.191	119		19.685
			119	19.685
			119	19.685
02/04/2026	19:16:44.486	1		19.745
			1	19.745
			1	19.745
02/04/2026	19:14:01.055	154		19.67
			154	19.67
			154	19.67
02/04/2026	19:13:37.003	762		19.68
			762	19.68
			400	19.68
			362	19.68
02/04/2026	19:10:38.516	5		19.68
			5	19.68
			5	19.68
02/04/2026	19:03:30.443	10		19.68
			10	19.68
			10	19.68
02/04/2026	18:56:15.285	2		19.645
			2	19.645
			2	19.645
02/04/2026	18:55:22.301	9		19.68
			9	19.68
			9	19.68
02/04/2026	18:55:21.709	154		19.65
			35	19.65
			119	19.65
			154	19.65
02/04/2026	18:37:25.578	100		19.68
			100	19.68
			100	19.68
02/04/2026	18:34:30.215	100		19.635
			100	19.635
			100	19.635
02/04/2026	18:33:41.999	100		19.635
			100	19.635
			100	19.635
02/04/2026	18:28:44.819	190		19.695
			190	19.695
			190	19.695
02/04/2026	18:25:47.971	250		19.675
			50	19.675
			200	19.675
			250	19.675
02/04/2026	18:24:59.641	300		19.595
			300	19.595
			100	19.595
			200	19.595
02/04/2026	18:23:52.425	100		19.60
			100	19.60
			100	19.60
02/04/2026	18:23:04.881	6		19.68
			6	19.68
			6	19.68
02/04/2026	18:21:37.236	376		19.67
			176	19.67
			200	19.67
			376	19.67
02/04/2026	18:20:14.862	25		19.67
			25	19.67
			25	19.67
02/04/2026	18:20:13.351	5		19.67
			5	19.67
			5	19.67
02/04/2026	18:19:40.282	1 000		19.60
			600	19.60
			1 000	19.60
			400	19.60
02/04/2026	18:12:20.483	300		19.605
			300	19.605
			300	19.605
02/04/2026	18:10:55.873	150		19.675
			150	19.675
			150	19.675
02/04/2026	18:10:46.982	250		19.62
			250	19.62
			250	19.62
02/04/2026	18:09:57.766	1 000		19.625
			1 000	19.625
			1 000	19.625
02/04/2026	18:05:23.222	450		19.63
			450	19.63
			450	19.63
02/04/2026	18:05:22.207	1 000		19.63
			1 000	19.63
			1 000	19.63
02/04/2026	18:05:06.566	1 200		19.645
			200	19.645
			1 200	19.645
			1 000	19.645
02/04/2026	18:03:23.601	300		19.665
			300	19.665
			300	19.665
02/04/2026	18:02:18.379	3		19.745
			3	19.745
			3	19.745
02/04/2026	17:57:17.839	1		19.725
			1	19.725
			1	19.725
02/04/2026	17:55:35.354	100		19.66
			100	19.66
			100	19.66
02/04/2026	17:53:54.538	1		19.71
			1	19.71
			1	19.71
02/04/2026	17:53:29.607	1 000		19.695
			1 000	19.695
			1 000	19.695
02/04/2026	17:52:35.013	1 000		19.685
			1 000	19.685
			1 000	19.685
02/04/2026	17:52:13.674	1		19.625
			1	19.625
			1	19.625
02/04/2026	17:47:23.527	96		19.635
			96	19.635
			96	19.635
02/04/2026	17:47:00.353	49		19.685
			49	19.685
			49	19.685
02/04/2026	17:37:37.524	1 000		19.69
			1 000	19.69
			1 000	19.69
02/04/2026	17:36:59.767	1 000		19.69
			1 000	19.69
			1 000	19.69
02/04/2026	17:36:50.859	2 000		19.69
			2 000	19.69
			2 000	19.69
02/04/2026	17:36:24.719	300		19.68
			200	19.68
			100	19.68
			300	19.68
02/04/2026	17:28:47.009	50		19.605
			50	19.605
			50	19.605
02/04/2026	17:28:39.225	1 000		19.605
			1 000	19.605
			1 000	19.605
02/04/2026	17:25:15.804	1 000		19.575
			1 000	19.575
			1 000	19.575
02/04/2026	17:22:39.622	50		19.61
			50	19.61
			50	19.61
02/04/2026	17:18:15.035	2		19.575
			2	19.575
			2	19.575
02/04/2026	17:17:52.381	600		19.59
			600	19.59
			600	19.59
02/04/2026	17:12:35.919	30		19.565
			30	19.565
			30	19.565
02/04/2026	17:09:50.797	1 500		19.575
			1 500	19.575
			1 500	19.575
02/04/2026	17:09:16.494	100		19.57
			100	19.57
			100	19.57
02/04/2026	17:09:10.368	324		19.565
			324	19.565
			324	19.565
02/04/2026	17:09:02.678	12		19.57
			12	19.57
			12	19.57
02/04/2026	17:08:45.833	2 111		19.585
			111	19.585
			2 000	19.585
			111	19.585
			2 000	19.585
02/04/2026	17:08:41.524	2 000		19.585
			2 000	19.585
			2 000	19.585
02/04/2026	17:08:01.336	5		19.56
			5	19.56
			5	19.56
02/04/2026	17:07:30.771	80		19.56
			80	19.56
			80	19.56
02/04/2026	17:07:29.372	600		19.565
			600	19.565
			600	19.565
02/04/2026	17:07:17.902	1 100		19.57
			1 100	19.57
			1 100	19.57
02/04/2026	17:06:33.263	1 000		19.575
			500	19.575
			1 000	19.575
			500	19.575
02/04/2026	17:06:19.056	2 000		19.575
			2 000	19.575
			2 000	19.575
02/04/2026	17:05:54.931	1 500		19.585
			1 500	19.585
			1 500	19.585
02/04/2026	17:04:50.024	1 200		19.595
			1 200	19.595
			1 200	19.595
02/04/2026	17:04:49.859	2 000		19.595
			2 000	19.595
			2 000	19.595
02/04/2026	17:04:31.096	2 000		19.595
			2 000	19.595
			2 000	19.595
02/04/2026	17:04:23.905	1 000		19.59
			1 000	19.59
			1 000	19.59
02/04/2026	17:03:40.882	150		19.59
			150	19.59
			150	19.59
02/04/2026	17:02:57.390	1 300		19.60
			1 300	19.60
			1 300	19.60
02/04/2026	17:01:10.462	300		19.615
			300	19.615
			300	19.615
02/04/2026	17:00:35.593	213		19.62
			213	19.62
			213	19.62
02/04/2026	17:00:31.603	53		19.62
			53	19.62
			53	19.62
02/04/2026	17:00:24.766	1 600		19.625
			1 600	19.625
			1 600	19.625
02/04/2026	16:58:16.443	150		19.635
			150	19.635
			150	19.635
02/04/2026	16:56:54.893	1 000		19.65
			1 000	19.65
			1 000	19.65
02/04/2026	16:56:28.831	1 000		19.64
			1 000	19.64
			1 000	19.64
02/04/2026	16:55:28.384	100		19.645
			100	19.645
			100	19.645
02/04/2026	16:54:36.509	50		19.63
			50	19.63
			50	19.63
02/04/2026	16:54:30.534	250		19.63
			250	19.63
			250	19.63
02/04/2026	16:54:29.041	800		19.63
			800	19.63
			800	19.63
02/04/2026	16:53:36.429	400		19.595
			400	19.595
			400	19.595
02/04/2026	16:53:03.260	1 000		19.60
			1 000	19.60
			1 000	19.60
02/04/2026	16:53:01.591	51		19.60
			51	19.60
			51	19.60
02/04/2026	16:52:25.844	100		19.60
			100	19.60
			100	19.60
02/04/2026	16:50:40.425	70		19.61
			70	19.61
			70	19.61
02/04/2026	16:50:36.806	1 100		19.61
			1 100	19.61
			1 100	19.61
02/04/2026	16:49:52.213	243		19.615
			243	19.615
			243	19.615
02/04/2026	16:47:53.586	200		19.63
			200	19.63
			200	19.63
02/04/2026	16:47:32.303	2 000		19.63
			2 000	19.63
			2 000	19.63
02/04/2026	16:46:41.168	155		19.62
			155	19.62
			155	19.62
02/04/2026	16:46:36.142	450		19.625
			450	19.625
			450	19.625
02/04/2026	16:43:13.905	16		19.605
			16	19.605
			16	19.605
02/04/2026	16:42:48.100	100		19.60
			100	19.60
			100	19.60
02/04/2026	16:42:26.966	1 000		19.595
			1 000	19.595
			1 000	19.595
02/04/2026	16:42:24.019	75		19.595
			75	19.595
			75	19.595
02/04/2026	16:42:03.141	750		19.585
			750	19.585
			750	19.585
02/04/2026	16:40:58.556	230		19.58
			230	19.58
			230	19.58
02/04/2026	16:40:10.022	1 500		19.585
			1 500	19.585
			1 500	19.585
02/04/2026	16:40:03.302	300		19.58
			300	19.58
			300	19.58
02/04/2026	16:39:27.437	115		19.55
			115	19.55
			115	19.55
02/04/2026	16:39:14.096	50		19.54
			50	19.54
			50	19.54
02/04/2026	16:38:38.959	200		19.54
			200	19.54
			200	19.54
02/04/2026	16:35:43.766	1 000		19.53
			1 000	19.53
			1 000	19.53
02/04/2026	16:30:50.124	1 000		19.515
			1 000	19.515
			1 000	19.515
02/04/2026	16:28:35.997	100		19.515
			100	19.515
			100	19.515
02/04/2026	16:27:15.830	200		19.505
			200	19.505
			200	19.505
02/04/2026	16:25:23.945	8		19.525
			8	19.525
			8	19.525
02/04/2026	16:24:49.697	1 000		19.525
			1 000	19.525
			1 000	19.525
02/04/2026	16:24:35.372	91		19.52
			91	19.52
			91	19.52
02/04/2026	16:23:41.282	2 000		19.52
			2 000	19.52
			2 000	19.52
02/04/2026	16:23:27.264	30		19.515
			30	19.515
			30	19.515
02/04/2026	16:22:43.028	10		19.51
			10	19.51
			10	19.51
02/04/2026	16:21:04.267	10		19.51
			10	19.51
			10	19.51
02/04/2026	16:20:16.900	300		19.505
			300	19.505
			300	19.505
02/04/2026	16:17:36.922	210		19.47
			140	19.47
			70	19.47
			210	19.47
02/04/2026	16:17:24.876	2 000		19.47
			2 000	19.47
			2 000	19.47
02/04/2026	16:16:53.140	80		19.475
			80	19.475
			80	19.475
02/04/2026	16:16:37.304	1 500		19.47
			1 500	19.47
			1 500	19.47
02/04/2026	16:15:33.124	140		19.47
			140	19.47
			140	19.47
02/04/2026	16:13:49.806	80		19.465
			80	19.465
			80	19.465
02/04/2026	16:13:18.454	1 000		19.475
			1 000	19.475
			1 000	19.475
02/04/2026	16:12:52.740	270		19.495
			270	19.495
			270	19.495
02/04/2026	16:12:51.422	2		19.505
			2	19.505
			2	19.505
02/04/2026	16:12:36.601	100		19.505
			100	19.505
			100	19.505
02/04/2026	16:12:09.746	1 300		19.50
			1 300	19.50
			1 300	19.50
02/04/2026	16:11:45.146	100		19.50
			100	19.50
			100	19.50
02/04/2026	16:10:23.257	1 300		19.495
			1 300	19.495
			1 300	19.495
02/04/2026	16:09:46.540	20		19.505
			20	19.505
			20	19.505
02/04/2026	16:04:38.387	2 000		19.52
			2 000	19.52
			2 000	19.52
02/04/2026	16:04:30.480	5		19.52
			5	19.52
			5	19.52
02/04/2026	16:03:21.099	258		19.50
			258	19.50
			258	19.50
02/04/2026	16:00:38.672	500		19.495
			500	19.495
			500	19.495
02/04/2026	16:00:02.093	1		19.50
			1	19.50
			1	19.50
02/04/2026	15:59:39.800	100		19.50
			100	19.50
			100	19.50
02/04/2026	15:58:14.543	1 000		19.51
			1 000	19.51
			1 000	19.51
02/04/2026	15:57:24.104	913		19.50
			913	19.50
			913	19.50
02/04/2026	15:57:00.967	525		19.50
			525	19.50
			525	19.50
02/04/2026	15:56:44.254	18		19.505
			18	19.505
			18	19.505
02/04/2026	15:56:24.662	1 000		19.505
			1 000	19.505
			1 000	19.505
02/04/2026	15:55:43.109	182		19.50
			182	19.50
			182	19.50
02/04/2026	15:55:21.175	21		19.51
			21	19.51
			21	19.51
02/04/2026	15:55:10.159	21 927		19.50
			23	19.50
			19 334	19.50
			21 564	19.50
			2 593	19.50
			90	19.50
			250	19.50
02/04/2026	15:54:27.232	2 000		19.50
			2 000	19.50
			2 000	19.50
02/04/2026	15:54:27.055	17		19.50
			17	19.50
			17	19.50
02/04/2026	15:54:01.560	2		19.495
			2	19.495
			2	19.495
02/04/2026	15:53:59.846	94		19.495
			94	19.495
			94	19.495
02/04/2026	15:53:57.993	70		19.495
			70	19.495
			70	19.495
02/04/2026	15:53:18.339	2 500		19.50
			2 500	19.50
			1 500	19.50
			1 000	19.50
02/04/2026	15:53:18.139	1 500		19.50
			100	19.50
			220	19.50
			1 500	19.50
			926	19.50
			154	19.50
			100	19.50
02/04/2026	15:53:13.273	2		19.495
			2	19.495
			2	19.495
02/04/2026	15:53:09.435	1		19.495
			1	19.495
			1	19.495
02/04/2026	15:53:08.345	2		19.495
			2	19.495
			2	19.495
02/04/2026	15:52:57.648	42		19.495
			42	19.495
			42	19.495
02/04/2026	15:52:45.327	1		19.49
			1	19.49
			1	19.49
02/04/2026	15:52:00.259	39		19.49
			39	19.49
			39	19.49
02/04/2026	15:51:07.610	8		19.48
			8	19.48
			8	19.48
02/04/2026	15:50:25.863	2		19.48
			2	19.48
			2	19.48
02/04/2026	15:50:14.223	8		19.48
			8	19.48
			8	19.48
02/04/2026	15:50:08.396	7		19.48
			7	19.48
			7	19.48
02/04/2026	15:50:01.572	35		19.475
			35	19.475
			35	19.475
02/04/2026	15:49:59.042	44		19.475
			44	19.475
			44	19.475
02/04/2026	15:49:32.380	15		19.475
			15	19.475
			15	19.475
02/04/2026	15:49:20.420	1		19.47
			1	19.47
			1	19.47
02/04/2026	15:49:18.563	80		19.475
			80	19.475
			80	19.475
02/04/2026	15:49:13.002	22		19.475
			22	19.475
			22	19.475
02/04/2026	15:48:26.714	17		19.475
			17	19.475
			17	19.475
02/04/2026	15:48:26.323	5		19.475
			5	19.475
			5	19.475
02/04/2026	15:48:16.857	7		19.48
			7	19.48
			7	19.48
02/04/2026	15:48:10.851	3		19.485
			3	19.485
			3	19.485
02/04/2026	15:48:09.928	6		19.485
			6	19.485
			6	19.485
02/04/2026	15:48:05.768	23		19.485
			23	19.485
			23	19.485
02/04/2026	15:48:04.229	82		19.485
			82	19.485
			82	19.485
02/04/2026	15:47:57.327	25		19.485
			25	19.485
			25	19.485
02/04/2026	15:47:55.996	1		19.49
			1	19.49
			1	19.49
02/04/2026	15:47:41.103	2		19.49
			2	19.49
			2	19.49
02/04/2026	15:47:33.221	29		19.49
			29	19.49
			29	19.49
02/04/2026	15:47:01.296	29		19.475
			29	19.475
			29	19.475
02/04/2026	15:46:42.458	6		19.48
			6	19.48
			6	19.48
02/04/2026	15:46:39.078	2		19.48
			2	19.48
			2	19.48
02/04/2026	15:46:28.923	2		19.48
			2	19.48
			2	19.48
02/04/2026	15:46:28.514	1		19.48
			1	19.48
			1	19.48
02/04/2026	15:46:11.349	3		19.48
			3	19.48
			3	19.48
02/04/2026	15:46:09.396	9		19.475
			9	19.475
			9	19.475
02/04/2026	15:45:10.761	2		19.475
			2	19.475
			2	19.475
02/04/2026	15:45:08.879	10		19.475
			10	19.475
			10	19.475
02/04/2026	15:45:04.420	1 000		19.48
			1 000	19.48
			1 000	19.48
02/04/2026	15:45:03.351	3		19.48
			3	19.48
			3	19.48
02/04/2026	15:44:59.441	13		19.48
			13	19.48
			13	19.48
02/04/2026	15:44:52.464	18		19.475
			18	19.475
			18	19.475
02/04/2026	15:44:47.316	3		19.48
			3	19.48
			3	19.48
02/04/2026	15:44:25.835	5		19.485
			5	19.485
			5	19.485
02/04/2026	15:44:19.743	2		19.485
			2	19.485
			2	19.485
02/04/2026	15:44:19.325	10		19.485
			10	19.485
			10	19.485
02/04/2026	15:44:13.863	320		19.485
			320	19.485
			320	19.485
02/04/2026	15:44:00.817	70		19.48
			70	19.48
			70	19.48
02/04/2026	15:43:32.856	23		19.47
			23	19.47
			23	19.47
02/04/2026	15:42:06.727	1 000		19.46
			1 000	19.46
			1 000	19.46
02/04/2026	15:39:08.694	1 055		19.46
			1 055	19.46
			1 055	19.46
02/04/2026	15:38:49.154	243		19.47
			243	19.47
			243	19.47
02/04/2026	15:38:46.522	500		19.47
			500	19.47
			500	19.47
02/04/2026	15:36:58.233	100		19.44
			100	19.44
			100	19.44
02/04/2026	15:36:52.775	100		19.44
			100	19.44
			92	19.44
			8	19.44
02/04/2026	15:36:23.005	3		19.44
			3	19.44
			3	19.44
02/04/2026	15:34:02.789	306		19.46
			306	19.46
			306	19.46
02/04/2026	15:30:29.694	52		19.42
			1	19.42
			52	19.42
			51	19.42
02/04/2026	15:30:10.675	2 000		19.41
			2 000	19.41
			2 000	19.41
02/04/2026	15:29:32.360	390		19.40
			390	19.40
			290	19.40
			100	19.40
02/04/2026	15:28:13.770	250		19.385
			250	19.385
			250	19.385
02/04/2026	15:22:46.396	480		19.375
			480	19.375
			480	19.375
02/04/2026	15:22:33.550	27		19.385
			27	19.385
			27	19.385
02/04/2026	15:20:34.864	300		19.36
			300	19.36
			300	19.36
02/04/2026	15:13:48.719	50		19.345
			50	19.345
			50	19.345
02/04/2026	15:10:24.996	1 000		19.36
			1 000	19.36
			1 000	19.36
02/04/2026	15:08:50.165	100		19.365
			100	19.365
			100	19.365
02/04/2026	15:03:51.210	155		19.345
			155	19.345
			155	19.345
02/04/2026	14:59:03.306	32		19.33
			32	19.33
			32	19.33
02/04/2026	14:58:00.836	30		19.35
			30	19.35
			30	19.35
02/04/2026	14:56:50.580	330		19.355
			330	19.355
			330	19.355
02/04/2026	14:54:43.897	610		19.365
			610	19.365
			610	19.365
02/04/2026	14:54:30.022	30		19.365
			30	19.365
			30	19.365
02/04/2026	14:54:04.323	259		19.36
			259	19.36
			259	19.36
02/04/2026	14:51:53.845	100		19.36
			100	19.36
			100	19.36
02/04/2026	14:50:42.507	270		19.365
			270	19.365
			270	19.365
02/04/2026	14:50:27.166	2 000		19.365
			2 000	19.365
			2 000	19.365
02/04/2026	14:46:17.816	16		19.375
			16	19.375
			16	19.375
02/04/2026	14:43:11.459	50		19.365
			50	19.365
			50	19.365
02/04/2026	14:40:09.618	1		19.38
			1	19.38
			1	19.38
02/04/2026	14:39:44.504	402		19.375
			402	19.375
			402	19.375
02/04/2026	14:37:48.542	360		19.37
			360	19.37
			360	19.37
02/04/2026	14:36:58.502	500		19.38
			500	19.38
			500	19.38
02/04/2026	14:36:51.466	100		19.375
			100	19.375
			100	19.375
02/04/2026	14:36:33.205	100		19.37
			100	19.37
			100	19.37
02/04/2026	14:35:31.350	1 000		19.375
			1 000	19.375
			1 000	19.375
02/04/2026	14:33:15.040	220		19.38
			220	19.38
			220	19.38
02/04/2026	14:30:13.012	16		19.38
			16	19.38
			16	19.38
02/04/2026	14:26:56.812	150		19.36
			150	19.36
			150	19.36
02/04/2026	14:25:35.986	180		19.37
			180	19.37
			180	19.37
02/04/2026	14:24:19.436	30		19.375
			30	19.375
			30	19.375
02/04/2026	14:22:47.626	329		19.35
			329	19.35
			329	19.35
02/04/2026	14:21:16.837	1 000		19.345
			1 000	19.345
			1 000	19.345
02/04/2026	14:19:18.773	100		19.33
			100	19.33
			100	19.33
02/04/2026	14:18:41.154	150		19.335
			150	19.335
			150	19.335
02/04/2026	14:16:14.079	2 000		19.305
			2 000	19.305
			2 000	19.305
02/04/2026	14:16:04.292	300		19.30
			300	19.30
			300	19.30
02/04/2026	14:13:58.778	1 000		19.30
			1 000	19.30
			1 000	19.30
02/04/2026	14:12:45.338	498		19.295
			498	19.295
			498	19.295
02/04/2026	14:12:42.580	1 000		19.295
			1 000	19.295
			1 000	19.295
02/04/2026	14:11:44.248	2		19.295
			2	19.295
			2	19.295
02/04/2026	14:10:46.354	1 000		19.285
			1 000	19.285
			1 000	19.285
02/04/2026	14:10:19.808	10		19.29
			10	19.29
			10	19.29
02/04/2026	14:07:21.376	500		19.30
			500	19.30
			500	19.30
02/04/2026	14:07:21.112	5		19.30
			5	19.30
			5	19.30
02/04/2026	14:02:52.446	10		19.315
			10	19.315
			10	19.315
02/04/2026	14:01:22.791	15		19.325
			15	19.325
			15	19.325
02/04/2026	14:00:27.028	3		19.33
			3	19.33
			3	19.33
02/04/2026	13:57:22.853	1 000		19.35
			1 000	19.35
			1 000	19.35
02/04/2026	13:56:51.722	1 000		19.355
			1 000	19.355
			1 000	19.355
02/04/2026	13:56:06.058	2 133		19.355
			2 133	19.355
			2 133	19.355
02/04/2026	13:55:55.014	1 000		19.36
			1 000	19.36
			1 000	19.36
02/04/2026	13:54:34.758	120		19.37
			120	19.37
			120	19.37
02/04/2026	13:52:02.254	5		19.375
			5	19.375
			5	19.375
02/04/2026	13:51:46.232	10		19.375
			10	19.375
			10	19.375
02/04/2026	13:51:42.571	4 506		19.37
			4 506	19.37
			6	19.37
			4 500	19.37
02/04/2026	13:51:27.740	2 000		19.37
			2 000	19.37
			2 000	19.37
02/04/2026	13:51:16.114	1 500		19.37
			1 500	19.37
			1 500	19.37
02/04/2026	13:51:16.050	1 500		19.37
			1 500	19.37
			1 500	19.37
02/04/2026	13:49:40.607	1 000		19.36
			1 000	19.36
			1 000	19.36
02/04/2026	13:48:38.875	2 000		19.37
			2 000	19.37
			2 000	19.37
02/04/2026	13:47:40.829	33		19.36
			33	19.36
			33	19.36
02/04/2026	13:44:57.781	200		19.355
			200	19.355
			200	19.355
02/04/2026	13:41:55.563	200		19.365
			200	19.365
			200	19.365
02/04/2026	13:40:28.492	616		19.365
			616	19.365
			616	19.365
02/04/2026	13:36:23.643	50		19.38
			50	19.38
			50	19.38
02/04/2026	13:32:10.498	76		19.37
			76	19.37
			76	19.37
02/04/2026	13:21:31.497	753		19.35
			753	19.35
			753	19.35
02/04/2026	13:19:42.118	115		19.36
			115	19.36
			115	19.36
02/04/2026	13:19:30.923	250		19.36
			250	19.36
			250	19.36
02/04/2026	13:18:19.731	22		19.35
			22	19.35
			22	19.35
02/04/2026	13:16:05.083	400		19.36
			400	19.36
			400	19.36
02/04/2026	13:15:57.606	200		19.36
			200	19.36
			200	19.36
02/04/2026	13:15:25.035	200		19.365
			200	19.365
			200	19.365
02/04/2026	13:11:46.871	430		19.365
			430	19.365
			430	19.365
02/04/2026	13:05:59.004	500		19.35
			500	19.35
			500	19.35
02/04/2026	13:05:10.619	522		19.375
			522	19.375
			522	19.375
02/04/2026	13:04:10.127	30		19.395
			30	19.395
			30	19.395
02/04/2026	13:02:37.985	24		19.40
			24	19.40
			24	19.40
02/04/2026	13:01:01.676	6		19.355
			6	19.355
			6	19.355
02/04/2026	12:59:44.927	300		19.38
			300	19.38
			300	19.38
02/04/2026	12:59:44.387	500		19.38
			500	19.38
			500	19.38
02/04/2026	12:58:50.618	2		19.385
			2	19.385
			2	19.385
02/04/2026	12:58:34.413	1		19.385
			1	19.385
			1	19.385
02/04/2026	12:53:53.014	15		19.37
			15	19.37
			15	19.37
02/04/2026	12:53:44.699	100		19.375
			100	19.375
			100	19.375
02/04/2026	12:52:24.830	150		19.375
			150	19.375
			150	19.375
02/04/2026	12:51:27.558	1 500		19.375
			1 500	19.375
			1 500	19.375
02/04/2026	12:51:24.967	210		19.37
			210	19.37
			210	19.37
02/04/2026	12:51:09.220	2 000		19.38
			2 000	19.38
			2 000	19.38
02/04/2026	12:50:35.766	2 000		19.38
			2 000	19.38
			2 000	19.38
02/04/2026	12:47:09.596	15		19.395
			15	19.395
			15	19.395

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.00
Ask: 1 571.00
Volume: 47 864
-0.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 20:13:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice