freenet AG

31

16

22.60

Date Time Volume Order Volume Price
02/07/2026 08:27:58.866 25   22.60
      25 22.60
      25 22.60
02/07/2026 08:24:59.243 20   22.60
      20 22.60
      20 22.60
02/07/2026 08:18:47.232 35   22.60
      35 22.60
      35 22.60
02/07/2026 08:17:26.837 12   22.52
      12 22.52
      12 22.52
02/07/2026 08:16:33.627 535   22.62
      535 22.62
      298 22.62
      200 22.62
      37 22.62
02/07/2026 08:16:28.556 465   22.60
      100 22.60
      250 22.60
      115 22.60
      465 22.60
02/07/2026 08:14:59.797 100   22.52
      100 22.52
      100 22.52
02/07/2026 08:08:03.516 150   22.52
      100 22.52
      150 22.52
      50 22.52
02/07/2026 07:55:20.623 22   22.52
      22 22.52
      22 22.52
02/07/2026 07:46:14.673 88   22.60
      88 22.60
      88 22.60
02/07/2026 07:40:16.897 14   22.64
      14 22.64
      14 22.64
02/07/2026 07:35:56.659 228   22.54
      115 22.54
      100 22.54
      228 22.54
      13 22.54
02/07/2026 07:31:25.598 1   22.52
      1 22.52
      1 22.52
02/07/2026 07:31:25.519 1   22.52
      1 22.52
      1 22.52
02/07/2026 07:30:07.784 152   22.64
      12 22.64
      120 22.64
      4 22.64
      16 22.64
      152 22.64
02/07/2026 07:30:07.593 375   22.60
      65 22.60
      60 22.60
      250 22.60
      45 22.60
      220 22.60
      100 22.60
      10 22.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)