iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2935

2258

19.14

    > >>

Date Time Volume Order Volume Price
12/06/2026 19:32:12.043 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:32:01.131 65   19.12
      65 19.12
      65 19.12
12/06/2026 19:31:18.517 2 000   19.12
      2 000 19.12
      2 000 19.12
12/06/2026 19:31:11.165 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:31:09.946 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:30:42.262 100   19.14
      100 19.14
      100 19.14
12/06/2026 19:30:37.836 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:30:09.155 3   19.14
      3 19.14
      3 19.14
12/06/2026 19:30:06.826 4   19.12
      4 19.12
      4 19.12
12/06/2026 19:30:00.237 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:29:55.056 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:29:54.507 19   19.14
      19 19.14
      19 19.14
12/06/2026 19:29:51.630 21   19.14
      21 19.14
      21 19.14
12/06/2026 19:29:35.984 5   19.14
      5 19.14
      5 19.14
12/06/2026 19:29:08.809 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:29:08.313 35   19.14
      35 19.14
      35 19.14
12/06/2026 19:28:59.644 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:28:33.876 520   19.14
      520 19.14
      520 19.14
12/06/2026 19:27:51.837 100   19.12
      100 19.12
      100 19.12
12/06/2026 19:27:36.245 8   19.15
      8 19.15
      8 19.15
12/06/2026 19:27:06.848 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:26:55.944 4   19.15
      4 19.15
      4 19.15
12/06/2026 19:26:50.385 54   19.12
      54 19.12
      54 19.12
12/06/2026 19:26:32.576 14   19.15
      14 19.15
      14 19.15
12/06/2026 19:25:48.760 1   19.15
      1 19.15
      1 19.15
12/06/2026 19:25:32.355 25   19.15
      25 19.15
      25 19.15
12/06/2026 19:25:13.198 5   19.15
      5 19.15
      5 19.15
12/06/2026 19:25:11.070 24   19.15
      24 19.15
      24 19.15
12/06/2026 19:24:44.923 4   19.12
      4 19.12
      4 19.12
12/06/2026 19:24:41.071 20   19.12
      20 19.12
      20 19.12
12/06/2026 19:24:28.525 521   19.12
      521 19.12
      521 19.12
12/06/2026 19:24:22.256 8   19.12
      8 19.12
      8 19.12
12/06/2026 19:23:52.067 16   19.15
      16 19.15
      16 19.15
12/06/2026 19:23:50.356 400   19.12
      400 19.12
      400 19.12
12/06/2026 19:23:44.074 400   19.15
      400 19.15
      400 19.15
12/06/2026 19:23:25.937 100   19.15
      70 19.15
      100 19.15
      30 19.15
12/06/2026 19:23:25.234 3   19.15
      3 19.15
      3 19.15
12/06/2026 19:22:56.921 100   19.15
      20 19.15
      80 19.15
      100 19.15
12/06/2026 19:22:55.153 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:22:53.999 122   19.12
      122 19.12
      122 19.12
12/06/2026 19:22:37.352 22   19.12
      22 19.12
      22 19.12
12/06/2026 19:22:25.415 9 856   19.12
      472 19.12
      250 19.12
      9 554 19.12
      52 19.12
      9 384 19.12
12/06/2026 19:22:18.511 1 421   19.118
      1 421 19.118
      1 421 19.118
12/06/2026 19:22:07.195 1 441   19.118
      333 19.118
      608 19.118
      100 19.118
      1 441 19.118
      100 19.118
      100 19.118
      100 19.118
      100 19.118
12/06/2026 19:21:40.490 42   19.118
      42 19.118
      36 19.118
      6 19.118
12/06/2026 19:21:03.887 2   19.118
      2 19.118
      2 19.118
12/06/2026 19:20:49.029 6   18.916
      2 18.916
      6 18.916
      4 18.916
12/06/2026 19:20:26.804 4   19.118
      4 19.118
      4 19.118
12/06/2026 19:20:17.015 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:20:16.457 78   19.118
      78 19.118
      25 19.118
      25 19.118
      25 19.118
      3 19.118
12/06/2026 19:18:55.815 6   19.118
      6 19.118
      6 19.118
12/06/2026 19:18:45.580 2   19.118
      2 19.118
      2 19.118
12/06/2026 19:18:30.739 1   18.914
      1 18.914
      1 18.914
12/06/2026 19:17:46.652 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:17:43.037 6   19.118
      6 19.118
      6 19.118
12/06/2026 19:17:17.853 500   19.118
      500 19.118
      500 19.118
12/06/2026 19:16:47.590 580   18.952
      100 18.952
      100 18.952
      100 18.952
      100 18.952
      75 18.952
      100 18.952
      580 18.952
      5 18.952
12/06/2026 19:16:36.863 3   18.952
      3 18.952
      3 18.952
12/06/2026 19:16:13.282 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:15:44.288 40   19.118
      40 19.118
      40 19.118
12/06/2026 19:15:28.307 14   19.118
      14 19.118
      14 19.118
12/06/2026 19:13:22.236 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:12:51.677 10   19.118
      10 19.118
      10 19.118
12/06/2026 19:12:19.674 11   19.118
      11 19.118
      11 19.118
12/06/2026 19:11:28.372 178   19.11
      178 19.11
      178 19.11
12/06/2026 19:11:25.896 15   19.10
      15 19.10
      15 19.10
12/06/2026 19:11:05.503 11   19.118
      11 19.118
      11 19.118
12/06/2026 19:10:46.243 3   18.922
      3 18.922
      3 18.922
12/06/2026 19:10:24.987 400   19.118
      400 19.118
      400 19.118
12/06/2026 19:10:13.307 3   19.118
      3 19.118
      3 19.118
12/06/2026 19:10:06.803 3   18.922
      3 18.922
      3 18.922
12/06/2026 19:09:59.650 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:09:38.145 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:09:15.271 2   19.118
      2 19.118
      2 19.118
12/06/2026 19:09:14.447 28   18.912
      28 18.912
      13 18.912
      15 18.912
12/06/2026 19:09:11.651 14   19.118
      14 19.118
      14 19.118
12/06/2026 19:08:34.827 8   19.118
      8 19.118
      8 19.118
12/06/2026 19:08:13.717 111   19.118
      111 19.118
      111 19.118
12/06/2026 19:07:59.939 27   18.902
      27 18.902
      27 18.902
12/06/2026 19:07:44.559 4   19.118
      4 19.118
      4 19.118
12/06/2026 19:07:36.880 3   18.902
      3 18.902
      3 18.902
12/06/2026 19:07:29.896 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:06:50.594 157   19.118
      157 19.118
      157 19.118
12/06/2026 19:06:23.196 105   19.118
      105 19.118
      105 19.118
12/06/2026 19:05:51.945 18   19.12
      18 19.12
      18 19.12
12/06/2026 19:05:49.427 9 908   19.12
      3 19.12
      3 905 19.12
      6 000 19.12
      275 19.12
      9 633 19.12
12/06/2026 19:05:09.718 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:05:09.168 200   19.118
      70 19.118
      130 19.118
      200 19.118
12/06/2026 19:05:06.758 3   18.878
      3 18.878
      3 18.878
12/06/2026 19:05:02.638 10   19.118
      10 19.118
      10 19.118
12/06/2026 19:04:57.417 3   19.118
      3 19.118
      3 19.118
12/06/2026 19:04:56.991 525   19.118
      25 19.118
      525 19.118
      500 19.118
12/06/2026 19:04:42.723 27   19.118
      27 19.118
      27 19.118
12/06/2026 19:04:36.656 2   19.118
      2 19.118
      2 19.118
12/06/2026 19:04:26.806 11   19.118
      11 19.118
      11 19.118
12/06/2026 19:04:10.746 3   19.118
      3 19.118
      3 19.118
12/06/2026 19:03:24.851 6   18.87
      6 18.87
      6 18.87
12/06/2026 19:03:10.071 256   19.118
      56 19.118
      256 19.118
      50 19.118
      50 19.118
      100 19.118
12/06/2026 19:03:09.739 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:03:06.871 3   18.87
      3 18.87
      3 18.87
12/06/2026 19:02:41.737 2   19.118
      2 19.118
      2 19.118
12/06/2026 19:02:28.270 10   19.118
      10 19.118
      10 19.118
12/06/2026 19:02:16.335 7   19.118
      7 19.118
      7 19.118
12/06/2026 19:01:49.581 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:01:48.640 200   19.068
      100 19.068
      200 19.068
      100 19.068
12/06/2026 19:01:16.566 120   19.118
      100 19.118
      20 19.118
      120 19.118
12/06/2026 19:00:26.257 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:00:06.800 3   18.872
      3 18.872
      3 18.872
12/06/2026 18:59:50.833 79   19.118
      29 19.118
      79 19.118
      50 19.118
12/06/2026 18:59:40.831 1   19.118
      1 19.118
      1 19.118
12/06/2026 18:58:54.502 90   19.10
      30 19.10
      10 19.10
      10 19.10
      40 19.10
      90 19.10
12/06/2026 18:58:39.945 3   19.118
      3 19.118
      3 19.118
12/06/2026 18:58:34.211 5   18.854
      5 18.854
      5 18.854
12/06/2026 18:57:50.666 6   19.118
      6 19.118
      6 19.118
12/06/2026 18:57:37.385 736   18.852
      36 18.852
      30 18.852
      736 18.852
      50 18.852
      10 18.852
      10 18.852
      500 18.852
      100 18.852
12/06/2026 18:57:19.080 11   19.118
      11 19.118
      6 19.118
      5 19.118
12/06/2026 18:57:07.187 250   18.89
      100 18.89
      50 18.89
      250 18.89
      100 18.89
12/06/2026 18:55:59.926 105   19.118
      63 19.118
      42 19.118
      105 19.118
12/06/2026 18:55:59.541 2   19.118
      2 19.118
      2 19.118
12/06/2026 18:55:59.078 734   19.118
      100 19.118
      100 19.118
      100 19.118
      100 19.118
      100 19.118
      734 19.118
      100 19.118
      34 19.118
      100 19.118
12/06/2026 18:55:43.219 5   18.852
      5 18.852
      5 18.852
12/06/2026 18:55:37.544 1   19.118
      1 19.118
      1 19.118
12/06/2026 18:55:06.833 3   18.852
      3 18.852
      3 18.852
12/06/2026 18:55:00.374 54   19.118
      54 19.118
      10 19.118
      44 19.118
12/06/2026 18:54:34.447 6   18.864
      6 18.864
      6 18.864
12/06/2026 18:54:30.135 200   18.87
      100 18.87
      200 18.87
      100 18.87
12/06/2026 18:54:09.855 328   18.87
      150 18.87
      328 18.87
      50 18.87
      18 18.87
      10 18.87
      100 18.87
12/06/2026 18:54:09.753 258   18.872
      100 18.872
      15 18.872
      43 18.872
      258 18.872
      100 18.872
12/06/2026 18:52:49.282 1   19.118
      1 19.118
      1 19.118
12/06/2026 18:51:27.898 105   19.118
      85 19.118
      105 19.118
      20 19.118
12/06/2026 18:51:15.702 105   19.118
      105 19.118
      5 19.118
      100 19.118
12/06/2026 18:51:02.769 6   19.118
      6 19.118
      6 19.118
12/06/2026 18:50:22.886 4   19.118
      4 19.118
      4 19.118
12/06/2026 18:50:22.412 979   19.078
      9 19.078
      100 19.078
      10 19.078
      100 19.078
      100 19.078
      10 19.078
      500 19.078
      100 19.078
      50 19.078
      979 19.078
12/06/2026 18:49:08.237 3   19.078
      3 19.078
      3 19.078
12/06/2026 18:49:06.855 3   18.842
      3 18.842
      3 18.842
12/06/2026 18:48:56.491 6   19.078
      6 19.078
      6 19.078
12/06/2026 18:48:40.822 98   18.842
      43 18.842
      55 18.842
      98 18.842
12/06/2026 18:48:07.023 29   19.078
      29 19.078
      29 19.078
12/06/2026 18:47:52.804 23   18.82
      10 18.82
      10 18.82
      3 18.82
      23 18.82
12/06/2026 18:47:36.341 869   19.028
      19 19.028
      100 19.028
      50 19.028
      300 19.028
      400 19.028
      869 19.028
12/06/2026 18:46:49.162 5   19.048
      5 19.048
      5 19.048
12/06/2026 18:45:48.749 11   19.078
      11 19.078
      11 19.078
12/06/2026 18:45:22.227 3   19.00
      3 19.00
      3 19.00
12/06/2026 18:44:42.667 1   19.078
      1 19.078
      1 19.078
12/06/2026 18:44:27.272 1   18.822
      1 18.822
      1 18.822
12/06/2026 18:44:09.916 546   18.824
      546 18.824
      196 18.824
      50 18.824
      300 18.824
12/06/2026 18:44:09.022 27   19.078
      27 19.078
      27 19.078
12/06/2026 18:44:06.972 995   18.852
      500 18.852
      400 18.852
      332 18.852
      331 18.852
      332 18.852
      95 18.852
12/06/2026 18:44:06.896 99   18.852
      99 18.852
      99 18.852
12/06/2026 18:43:50.836 27   19.078
      27 19.078
      27 19.078
12/06/2026 18:43:23.816 27   19.084
      10 19.084
      10 19.084
      7 19.084
      27 19.084
12/06/2026 18:43:11.897 1   19.078
      1 19.078
      1 19.078
12/06/2026 18:42:42.024 240   18.852
      100 18.852
      240 18.852
      100 18.852
      40 18.852
12/06/2026 18:42:36.400 23   18.852
      23 18.852
      23 18.852
12/06/2026 18:41:36.751 20   19.088
      20 19.088
      20 19.088
12/06/2026 18:40:38.735 2   18.852
      2 18.852
      2 18.852
12/06/2026 18:39:46.494 5   19.128
      5 19.128
      5 19.128
12/06/2026 18:39:45.767 27   18.842
      27 18.842
      27 18.842
12/06/2026 18:39:22.879 1 000   18.862
      10 18.862
      100 18.862
      100 18.862
      100 18.862
      100 18.862
      300 18.862
      100 18.862
      100 18.862
      90 18.862
      1 000 18.862
12/06/2026 18:38:10.581 175   18.852
      25 18.852
      175 18.852
      100 18.852
      50 18.852
12/06/2026 18:37:51.115 160   19.12
      50 19.12
      160 19.12
      10 19.12
      100 19.12
12/06/2026 18:37:41.976 1   19.146
      1 19.146
      1 19.146
12/06/2026 18:37:35.246 6   18.852
      6 18.852
      6 18.852
12/06/2026 18:37:33.795 2   18.852
      2 18.852
      2 18.852
12/06/2026 18:37:06.194 35   18.852
      35 18.852
      35 18.852
12/06/2026 18:36:34.114 11   19.146
      11 19.146
      8 19.146
      3 19.146
12/06/2026 18:36:05.845 54   18.816
      10 18.816
      54 18.816
      10 18.816
      34 18.816
12/06/2026 18:35:41.595 300   19.02
      300 19.02
      300 19.02
12/06/2026 18:35:38.628 720   19.018
      720 19.018
      720 19.018
12/06/2026 18:35:33.137 5   19.25
      5 19.25
      5 19.25
12/06/2026 18:35:33.101 2   18.86
      2 18.86
      2 18.86
12/06/2026 18:34:31.472 716   19.018
      716 19.018
      716 19.018
12/06/2026 18:34:18.211 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:34:12.685 5   19.018
      5 19.018
      5 19.018
12/06/2026 18:34:06.530 400   19.018
      100 19.018
      300 19.018
      400 19.018
12/06/2026 18:34:04.941 5   18.86
      1 18.86
      5 18.86
      4 18.86
12/06/2026 18:33:21.171 10   19.018
      10 19.018
      10 19.018
12/06/2026 18:32:59.331 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:32:58.746 105   19.018
      21 19.018
      84 19.018
      105 19.018
12/06/2026 18:32:52.198 6   19.018
      6 19.018
      6 19.018
12/06/2026 18:32:06.930 3   18.86
      3 18.86
      3 18.86
12/06/2026 18:31:36.708 14   19.018
      14 19.018
      4 19.018
      10 19.018
12/06/2026 18:30:23.288 18   19.018
      8 19.018
      18 19.018
      10 19.018
12/06/2026 18:29:32.392 2   19.018
      2 19.018
      2 19.018
12/06/2026 18:28:44.294 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:27:39.130 6   19.018
      6 19.018
      6 19.018
12/06/2026 18:27:15.537 2   19.076
      2 19.076
      2 19.076
12/06/2026 18:26:24.666 10   18.95
      10 18.95
      2 18.95
      8 18.95
12/06/2026 18:26:24.654 400   18.90
      100 18.90
      300 18.90
      400 18.90
12/06/2026 18:26:08.879 763   18.998
      763 18.998
      763 18.998
12/06/2026 18:25:39.742 328   19.018
      328 19.018
      328 19.018
12/06/2026 18:25:15.276 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:25:14.805 52   19.018
      52 19.018
      52 19.018
12/06/2026 18:25:08.312 1   18.902
      1 18.902
      1 18.902
12/06/2026 18:25:07.122 3   18.902
      3 18.902
      3 18.902
12/06/2026 18:24:57.667 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:24:50.192 500   19.018
      500 19.018
      500 19.018
12/06/2026 18:24:49.185 3   19.018
      3 19.018
      3 19.018
12/06/2026 18:24:48.647 245   19.018
      245 19.018
      245 19.018
12/06/2026 18:24:31.738 1 078   19.018
      1 078 19.018
      1 078 19.018
12/06/2026 18:24:22.667 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:24:22.099 7   19.018
      7 19.018
      7 19.018
12/06/2026 18:24:18.940 100   19.018
      100 19.018
      100 19.018
12/06/2026 18:23:59.822 6   19.018
      6 19.018
      6 19.018
12/06/2026 18:23:52.162 14   18.902
      14 18.902
      14 18.902
12/06/2026 18:23:30.595 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:23:29.908 26   19.018
      26 19.018
      10 19.018
      16 19.018
12/06/2026 18:23:28.791 280   18.902
      280 18.902
      280 18.902
12/06/2026 18:23:10.446 19   19.018
      19 19.018
      19 19.018
12/06/2026 18:23:07.449 634   19.018
      634 19.018
      634 19.018
12/06/2026 18:23:02.104 529   19.078
      529 19.078
      529 19.078
12/06/2026 18:22:49.908 53   18.902
      53 18.902
      53 18.902
12/06/2026 18:22:36.800 4   18.902
      4 18.902
      4 18.902
12/06/2026 18:22:27.497 17   18.902
      17 18.902
      17 18.902
12/06/2026 18:22:24.226 5   19.078
      1 19.078
      5 19.078
      4 19.078
12/06/2026 18:22:24.161 1   19.078
      1 19.078
      1 19.078
12/06/2026 18:22:24.018 5   19.078
      5 19.078
      5 19.078
12/06/2026 18:22:23.355 1 899   18.902
      1 399 18.902
      6 18.902
      260 18.902
      104 18.902
      36 18.902
      48 18.902
      1 18.902
      111 18.902
      134 18.902
      11 18.902
      203 18.902
      949 18.902
      39 18.902
      10 18.902
      35 18.902
      19 18.902
      24 18.902
      10 18.902
      3 18.902
      30 18.902
      2 18.902
      53 18.902
      3 18.902
      1 18.902
      208 18.902
      3 18.902
      30 18.902
      50 18.902
      10 18.902
      6 18.902
12/06/2026 18:15:54.573 1 000   19.078
      1 000 19.078
      889 19.078
      105 19.078
      6 19.078
12/06/2026 18:15:50.483 1   18.876
      1 18.876
      1 18.876
12/06/2026 18:15:42.120 1   19.078
      1 19.078
      1 19.078
12/06/2026 18:15:34.532 1 000   18.98
      1 000 18.98
      1 000 18.98
12/06/2026 18:15:29.637 760   18.978
      760 18.978
      760 18.978
12/06/2026 18:15:29.231 279   18.978
      14 18.978
      55 18.978
      9 18.978
      6 18.978
      2 18.978
      261 18.978
      26 18.978
      181 18.978
      3 18.978
      1 18.978
12/06/2026 18:11:33.006 770   18.898
      770 18.898
      770 18.898
12/06/2026 18:11:22.003 58   18.86
      58 18.86
      58 18.86
12/06/2026 18:11:08.731 160   18.978
      160 18.978
      100 18.978
      10 18.978
      50 18.978
12/06/2026 18:09:59.996 4   18.978
      4 18.978
      4 18.978
12/06/2026 18:09:42.607 1   18.978
      1 18.978
      1 18.978
12/06/2026 18:09:15.621 107   18.86
      10 18.86
      97 18.86
      107 18.86
12/06/2026 18:09:06.859 3   18.86
      3 18.86
      3 18.86
12/06/2026 18:08:43.575 14   18.978
      14 18.978
      14 18.978
12/06/2026 18:07:52.068 69   18.978
      69 18.978
      31 18.978
      38 18.978
12/06/2026 18:07:47.451 11   18.978
      11 18.978
      11 18.978
12/06/2026 18:07:45.681 11   18.978
      11 18.978
      11 18.978
12/06/2026 18:06:20.445 150   18.978
      42 18.978
      100 18.978
      8 18.978
      150 18.978
12/06/2026 18:06:11.618 1   18.978
      1 18.978
      1 18.978
12/06/2026 18:05:45.215 11   18.978
      11 18.978
      11 18.978
12/06/2026 18:05:19.369 500   18.872
      100 18.872
      400 18.872
      500 18.872
12/06/2026 18:04:46.274 1   18.978
      1 18.978
      1 18.978
12/06/2026 18:04:19.458 1   18.978
      1 18.978
      1 18.978
12/06/2026 18:04:18.853 526   18.978
      526 18.978
      100 18.978
      381 18.978
      45 18.978
12/06/2026 18:04:05.922 10   18.978
      10 18.978
      10 18.978
12/06/2026 18:03:47.322 2   18.856
      2 18.856
      2 18.856
12/06/2026 18:03:45.683 40   18.978
      40 18.978
      30 18.978
      10 18.978
12/06/2026 18:03:33.891 25   18.856
      25 18.856
      25 18.856
12/06/2026 18:03:06.952 3   18.842
      3 18.842
      3 18.842
12/06/2026 18:03:02.708 5   18.898
      5 18.898
      5 18.898
12/06/2026 18:03:01.313 991   18.898
      991 18.898
      991 18.898
12/06/2026 18:02:38.033 6   18.898
      6 18.898
      6 18.898
12/06/2026 18:02:23.419 25   18.898
      25 18.898
      25 18.898
12/06/2026 18:02:21.432 3   18.898
      3 18.898
      3 18.898
12/06/2026 18:01:48.795 3   18.898
      3 18.898
      3 18.898
12/06/2026 18:01:39.735 10   18.898
      10 18.898
      10 18.898
12/06/2026 18:01:31.631 64   18.898
      64 18.898
      64 18.898
12/06/2026 18:00:56.408 4   18.898
      4 18.898
      4 18.898
12/06/2026 18:00:48.334 25   18.898
      25 18.898
      25 18.898
12/06/2026 18:00:35.000 200   18.898
      200 18.898
      200 18.898
12/06/2026 18:00:11.930 1   18.898
      1 18.898
      1 18.898
12/06/2026 18:00:08.095 53   18.898
      53 18.898
      53 18.898
12/06/2026 18:00:04.029 27   18.856
      27 18.856
      27 18.856
12/06/2026 17:59:39.161 158   18.978
      158 18.978
      158 18.978
12/06/2026 17:58:52.195 5   18.856
      5 18.856
      5 18.856
12/06/2026 17:58:28.780 1   18.978
      1 18.978
      1 18.978
12/06/2026 17:58:28.308 315   18.978
      100 18.978
      215 18.978
      315 18.978
12/06/2026 17:58:13.355 500   18.978
      500 18.978
      500 18.978
12/06/2026 17:58:06.722 3   18.842
      3 18.842
      3 18.842
12/06/2026 17:57:59.415 6   18.978
      6 18.978
      6 18.978
12/06/2026 17:57:38.137 52   18.978
      52 18.978
      52 18.978
12/06/2026 17:56:28.899 10   18.978
      10 18.978
      10 18.978
12/06/2026 17:56:24.877 27   18.978
      27 18.978
      27 18.978
12/06/2026 17:56:13.573 400   18.978
      400 18.978
      400 18.978
12/06/2026 17:56:12.061 40   18.978
      40 18.978
      40 18.978
12/06/2026 17:55:15.858 53   18.882
      53 18.882
      53 18.882
12/06/2026 17:54:37.164 2   18.978
      2 18.978
      2 18.978
12/06/2026 17:54:09.316 13   18.902
      13 18.902
      13 18.902
12/06/2026 17:54:02.492 52   18.978
      52 18.978
      52 18.978
12/06/2026 17:53:36.704 600   18.884
      100 18.884
      100 18.884
      400 18.884
      600 18.884

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM