Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
19115
17396
134.095
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 20:08:17.594 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:08:16.943 | 8 | 134.095 | |
| 8 | 134.095 | |||
| 8 | 134.095 | |||
| 05/10/2026 | 20:07:57.947 | 52 | 134.005 | |
| 52 | 134.005 | |||
| 52 | 134.005 | |||
| 05/10/2026 | 20:07:53.115 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 05/10/2026 | 20:07:39.583 | 19 | 134.095 | |
| 19 | 134.095 | |||
| 19 | 134.095 | |||
| 05/10/2026 | 20:07:35.844 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 05/10/2026 | 20:07:34.521 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 05/10/2026 | 20:07:25.084 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 05/10/2026 | 20:07:20.739 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 05/10/2026 | 20:07:19.900 | 15 | 134.01 | |
| 12 | 134.01 | |||
| 15 | 134.01 | |||
| 3 | 134.01 | |||
| 05/10/2026 | 20:07:10.225 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:07:08.648 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:06:48.995 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:06:45.664 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 05/10/2026 | 20:06:39.031 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 05/10/2026 | 20:06:38.000 | 7 | 134.095 | |
| 7 | 134.095 | |||
| 7 | 134.095 | |||
| 05/10/2026 | 20:06:33.505 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 05/10/2026 | 20:06:30.712 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 05/10/2026 | 20:06:30.107 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 05/10/2026 | 20:06:19.322 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 05/10/2026 | 20:06:07.466 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:06:04.848 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:06:01.423 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:05:58.953 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:05:45.192 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 05/10/2026 | 20:05:37.354 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 05/10/2026 | 20:05:26.402 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:05:26.321 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:05:25.999 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:05:25.565 | 33 | 134.10 | |
| 33 | 134.10 | |||
| 33 | 134.10 | |||
| 05/10/2026 | 20:05:25.487 | 75 | 134.11 | |
| 75 | 134.11 | |||
| 75 | 134.11 | |||
| 05/10/2026 | 20:05:24.376 | 101 | 134.18 | |
| 101 | 134.18 | |||
| 101 | 134.18 | |||
| 05/10/2026 | 20:05:08.353 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 05/10/2026 | 20:05:00.364 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 05/10/2026 | 20:04:53.321 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:04:52.818 | 4 | 134.235 | |
| 4 | 134.235 | |||
| 4 | 134.235 | |||
| 05/10/2026 | 20:04:51.048 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 05/10/2026 | 20:04:42.984 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 05/10/2026 | 20:04:38.620 | 2 | 134.245 | |
| 2 | 134.245 | |||
| 2 | 134.245 | |||
| 05/10/2026 | 20:04:33.508 | 2 | 134.245 | |
| 2 | 134.245 | |||
| 2 | 134.245 | |||
| 05/10/2026 | 20:04:32.515 | 2 | 134.245 | |
| 2 | 134.245 | |||
| 2 | 134.245 | |||
| 05/10/2026 | 20:04:25.527 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:04:23.477 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:04:10.754 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 05/10/2026 | 20:04:05.235 | 2 | 134.255 | |
| 2 | 134.255 | |||
| 2 | 134.255 | |||
| 05/10/2026 | 20:04:01.673 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:03:57.860 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:03:56.081 | 4 | 134.25 | |
| 4 | 134.25 | |||
| 4 | 134.25 | |||
| 05/10/2026 | 20:03:54.850 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:03:48.657 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:03:35.610 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:03:32.360 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:03:30.838 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:03:19.691 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:03:19.131 | 7 | 134.25 | |
| 7 | 134.25 | |||
| 7 | 134.25 | |||
| 05/10/2026 | 20:03:17.387 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:03:17.314 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:03:15.034 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 05/10/2026 | 20:03:13.866 | 7 | 134.25 | |
| 7 | 134.25 | |||
| 7 | 134.25 | |||
| 05/10/2026 | 20:03:12.760 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 05/10/2026 | 20:03:11.418 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:02:57.912 | 3 | 134.26 | |
| 3 | 134.26 | |||
| 3 | 134.26 | |||
| 05/10/2026 | 20:02:43.067 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:02:35.638 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:02:29.040 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 05/10/2026 | 20:02:27.716 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 05/10/2026 | 20:02:26.482 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:02:24.722 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 05/10/2026 | 20:02:22.405 | 2 | 134.265 | |
| 2 | 134.265 | |||
| 2 | 134.265 | |||
| 05/10/2026 | 20:02:17.191 | 3 | 134.265 | |
| 3 | 134.265 | |||
| 3 | 134.265 | |||
| 05/10/2026 | 20:02:13.831 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 05/10/2026 | 20:01:56.812 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:01:52.654 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:01:45.162 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:01:42.427 | 8 | 134.11 | |
| 8 | 134.11 | |||
| 8 | 134.11 | |||
| 05/10/2026 | 20:01:39.884 | 3 | 134.265 | |
| 3 | 134.265 | |||
| 3 | 134.265 | |||
| 05/10/2026 | 20:01:32.603 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 05/10/2026 | 20:01:25.517 | 4 | 134.255 | |
| 4 | 134.255 | |||
| 4 | 134.255 | |||
| 05/10/2026 | 20:01:25.434 | 2 | 134.255 | |
| 2 | 134.255 | |||
| 2 | 134.255 | |||
| 05/10/2026 | 20:01:19.682 | 15 | 134.25 | |
| 15 | 134.25 | |||
| 15 | 134.25 | |||
| 05/10/2026 | 20:01:17.279 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 05/10/2026 | 20:01:14.826 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 05/10/2026 | 20:01:01.438 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 05/10/2026 | 20:00:57.199 | 2 | 134.255 | |
| 2 | 134.255 | |||
| 2 | 134.255 | |||
| 05/10/2026 | 20:00:35.006 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:00:34.395 | 3 | 134.25 | |
| 3 | 134.25 | |||
| 3 | 134.25 | |||
| 05/10/2026 | 20:00:22.476 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:00:19.391 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:00:17.119 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 05/10/2026 | 20:00:14.958 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:00:14.012 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 05/10/2026 | 20:00:10.336 | 6 | 134.255 | |
| 6 | 134.255 | |||
| 6 | 134.255 | |||
| 05/10/2026 | 20:00:07.566 | 23 | 134.115 | |
| 23 | 134.115 | |||
| 23 | 134.115 | |||
| 05/10/2026 | 20:00:02.805 | 5 | 134.27 | |
| 5 | 134.27 | |||
| 5 | 134.27 | |||
| 05/10/2026 | 19:59:55.232 | 7 | 134.125 | |
| 7 | 134.125 | |||
| 7 | 134.125 | |||
| 05/10/2026 | 19:59:52.781 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 19:59:52.402 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 19:59:12.815 | 11 | 134.115 | |
| 11 | 134.115 | |||
| 11 | 134.115 | |||
| 05/10/2026 | 19:58:53.310 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 19:58:51.353 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 19:58:50.826 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 19:58:41.817 | 4 | 134.11 | |
| 4 | 134.11 | |||
| 4 | 134.11 | |||
| 05/10/2026 | 19:58:41.014 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 05/10/2026 | 19:58:40.031 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 05/10/2026 | 19:58:39.900 | 8 | 134.265 | |
| 8 | 134.265 | |||
| 8 | 134.265 | |||
| 05/10/2026 | 19:58:35.867 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 19:58:24.359 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 05/10/2026 | 19:58:14.752 | 28 | 134.27 | |
| 28 | 134.27 | |||
| 28 | 134.27 | |||
| 05/10/2026 | 19:58:03.311 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 19:58:02.588 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 05/10/2026 | 19:57:57.159 | 8 | 134.275 | |
| 8 | 134.275 | |||
| 8 | 134.275 | |||
| 05/10/2026 | 19:57:53.063 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 19:57:52.967 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 05/10/2026 | 19:57:50.206 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 05/10/2026 | 19:57:48.021 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 19:57:46.738 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 19:57:39.812 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 05/10/2026 | 19:57:35.532 | 3 | 134.27 | |
| 3 | 134.27 | |||
| 3 | 134.27 | |||
| 05/10/2026 | 19:57:30.422 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 19:57:28.079 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 19:57:25.212 | 20 | 134.125 | |
| 10 | 134.125 | |||
| 20 | 134.125 | |||
| 10 | 134.125 | |||
| 05/10/2026 | 19:57:23.095 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 19:57:23.004 | 6 | 134.12 | |
| 6 | 134.12 | |||
| 6 | 134.12 | |||
| 05/10/2026 | 19:57:19.498 | 5 | 134.27 | |
| 5 | 134.27 | |||
| 5 | 134.27 | |||
| 05/10/2026 | 19:57:10.388 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 19:57:08.699 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 19:57:07.798 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 19:57:01.003 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 19:56:53.678 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 05/10/2026 | 19:56:47.202 | 7 | 134.11 | |
| 7 | 134.11 | |||
| 7 | 134.11 | |||
| 05/10/2026 | 19:56:43.955 | 5 | 134.265 | |
| 5 | 134.265 | |||
| 5 | 134.265 | |||
| 05/10/2026 | 19:56:39.398 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 19:56:39.142 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 19:56:35.524 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 19:56:30.013 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 19:56:23.220 | 6 | 134.11 | |
| 6 | 134.11 | |||
| 6 | 134.11 | |||
| 05/10/2026 | 19:56:22.024 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 19:56:21.780 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 05/10/2026 | 19:56:18.584 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 19:56:16.195 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 19:56:15.065 | 8 | 134.26 | |
| 8 | 134.26 | |||
| 8 | 134.26 | |||
| 05/10/2026 | 19:56:11.576 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 19:56:09.249 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 19:56:06.878 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 19:55:58.687 | 45 | 134.11 | |
| 45 | 134.11 | |||
| 45 | 134.11 | |||
| 05/10/2026 | 19:55:55.007 | 2 | 134.27 | |
| 2 | 134.27 | |||
| 2 | 134.27 | |||
| 05/10/2026 | 19:55:50.170 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 19:55:42.717 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 19:55:40.108 | 38 | 134.275 | |
| 38 | 134.275 | |||
| 38 | 134.275 | |||
| 05/10/2026 | 19:55:33.629 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 05/10/2026 | 19:55:32.514 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 19:55:23.106 | 4 | 134.13 | |
| 4 | 134.13 | |||
| 4 | 134.13 | |||
| 05/10/2026 | 19:55:17.286 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 19:55:15.101 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 19:55:13.340 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 19:55:09.055 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 19:55:06.396 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 19:55:04.566 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 19:55:02.473 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 05/10/2026 | 19:55:01.840 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 19:54:53.077 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 05/10/2026 | 19:54:51.852 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:54:51.348 | 2 | 134.315 | |
| 2 | 134.315 | |||
| 2 | 134.315 | |||
| 05/10/2026 | 19:54:38.864 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:54:14.458 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:54:12.964 | 46 | 134.165 | |
| 46 | 134.165 | |||
| 46 | 134.165 | |||
| 05/10/2026 | 19:54:07.752 | 2 | 134.32 | |
| 2 | 134.32 | |||
| 2 | 134.32 | |||
| 05/10/2026 | 19:53:52.303 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:53:38.313 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:53:36.151 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:53:35.197 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:53:24.864 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 19:53:23.031 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 05/10/2026 | 19:53:22.954 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 19:53:20.873 | 15 | 134.16 | |
| 15 | 134.16 | |||
| 15 | 134.16 | |||
| 05/10/2026 | 19:53:18.774 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:53:13.152 | 2 | 134.32 | |
| 2 | 134.32 | |||
| 2 | 134.32 | |||
| 05/10/2026 | 19:53:05.796 | 67 | 134.32 | |
| 67 | 134.32 | |||
| 67 | 134.32 | |||
| 05/10/2026 | 19:53:02.919 | 2 | 134.325 | |
| 2 | 134.325 | |||
| 2 | 134.325 | |||
| 05/10/2026 | 19:52:48.274 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 19:52:41.956 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 05/10/2026 | 19:52:38.557 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 19:52:31.769 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 19:52:01.184 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 19:51:58.204 | 2 | 134.325 | |
| 2 | 134.325 | |||
| 2 | 134.325 | |||
| 05/10/2026 | 19:51:49.457 | 2 | 134.325 | |
| 2 | 134.325 | |||
| 2 | 134.325 | |||
| 05/10/2026 | 19:51:47.836 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 05/10/2026 | 19:51:31.198 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 19:51:30.071 | 3 | 134.325 | |
| 3 | 134.325 | |||
| 3 | 134.325 | |||
| 05/10/2026 | 19:51:22.438 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 05/10/2026 | 19:51:16.416 | 3 | 134.335 | |
| 3 | 134.335 | |||
| 3 | 134.335 | |||
| 05/10/2026 | 19:51:15.895 | 4 | 134.18 | |
| 4 | 134.18 | |||
| 4 | 134.18 | |||
| 05/10/2026 | 19:50:52.983 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 05/10/2026 | 19:50:52.445 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 05/10/2026 | 19:50:43.753 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 19:50:41.542 | 2 | 134.325 | |
| 2 | 134.325 | |||
| 2 | 134.325 | |||
| 05/10/2026 | 19:50:37.671 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 05/10/2026 | 19:50:37.567 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 05/10/2026 | 19:50:30.606 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 19:50:28.688 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 19:50:22.997 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 05/10/2026 | 19:50:12.232 | 2 | 134.315 | |
| 2 | 134.315 | |||
| 2 | 134.315 | |||
| 05/10/2026 | 19:50:01.024 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:49:53.084 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 05/10/2026 | 19:49:52.395 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:49:51.323 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:49:37.397 | 3 | 134.32 | |
| 3 | 134.32 | |||
| 3 | 134.32 | |||
| 05/10/2026 | 19:49:36.545 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:49:30.260 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:49:16.525 | 2 | 134.315 | |
| 2 | 134.315 | |||
| 2 | 134.315 | |||
| 05/10/2026 | 19:49:13.771 | 6 | 134.315 | |
| 6 | 134.315 | |||
| 6 | 134.315 | |||
| 05/10/2026 | 19:49:12.219 | 2 | 134.315 | |
| 2 | 134.315 | |||
| 2 | 134.315 | |||
| 05/10/2026 | 19:49:04.389 | 3 | 134.32 | |
| 3 | 134.32 | |||
| 3 | 134.32 | |||
| 05/10/2026 | 19:48:52.985 | 6 | 134.155 | |
| 6 | 134.155 | |||
| 6 | 134.155 | |||
| 05/10/2026 | 19:48:51.880 | 3 | 134.315 | |
| 3 | 134.315 | |||
| 3 | 134.315 | |||
| 05/10/2026 | 19:48:43.428 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:48:39.021 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:48:36.034 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:48:32.962 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:48:24.115 | 2 | 134.32 | |
| 2 | 134.32 | |||
| 2 | 134.32 | |||
| 05/10/2026 | 19:48:20.580 | 30 | 134.315 | |
| 30 | 134.315 | |||
| 30 | 134.315 | |||
| 05/10/2026 | 19:48:18.316 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 19:48:17.215 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 19:48:15.048 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 05/10/2026 | 19:48:13.958 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 19:48:11.908 | 4 | 134.305 | |
| 4 | 134.305 | |||
| 4 | 134.305 | |||
| 05/10/2026 | 19:48:02.662 | 12 | 134.315 | |
| 12 | 134.315 | |||
| 12 | 134.315 | |||
| 05/10/2026 | 19:47:53.004 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 05/10/2026 | 19:47:49.245 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:47:47.325 | 2 | 134.315 | |
| 2 | 134.315 | |||
| 2 | 134.315 | |||
| 05/10/2026 | 19:47:41.232 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:47:39.314 | 5 | 134.155 | |
| 5 | 134.155 | |||
| 5 | 134.155 | |||
| 05/10/2026 | 19:47:27.563 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:47:21.215 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:47:20.922 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:47:19.916 | 13 | 134.315 | |
| 13 | 134.315 | |||
| 13 | 134.315 | |||
| 05/10/2026 | 19:47:16.154 | 15 | 134.315 | |
| 15 | 134.315 | |||
| 15 | 134.315 | |||
| 05/10/2026 | 19:47:06.288 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:47:00.825 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:46:53.200 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 05/10/2026 | 19:46:49.080 | 38 | 134.32 | |
| 38 | 134.32 | |||
| 38 | 134.32 | |||
| 05/10/2026 | 19:46:43.167 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:46:39.345 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 19:46:38.523 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 19:46:35.999 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 19:46:29.103 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 19:46:23.245 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 05/10/2026 | 19:46:14.693 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 19:46:00.066 | 2 | 134.335 | |
| 2 | 134.335 | |||
| 2 | 134.335 | |||
| 05/10/2026 | 19:45:50.912 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 05/10/2026 | 19:45:36.500 | 3 | 134.345 | |
| 3 | 134.345 | |||
| 3 | 134.345 | |||
| 05/10/2026 | 19:45:31.088 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 05/10/2026 | 19:45:25.181 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 05/10/2026 | 19:45:23.114 | 5 | 134.195 | |
| 5 | 134.195 | |||
| 5 | 134.195 | |||
| 05/10/2026 | 19:45:10.616 | 12 | 134.215 | |
| 12 | 134.215 | |||
| 12 | 134.215 | |||
| 05/10/2026 | 19:45:04.340 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 05/10/2026 | 19:45:03.782 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 05/10/2026 | 19:44:57.582 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 05/10/2026 | 19:44:55.454 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 05/10/2026 | 19:44:53.971 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 05/10/2026 | 19:44:39.308 | 1 | 134.33 | |
| 1 | 134.33 | |||
| 1 | 134.33 | |||
| 05/10/2026 | 19:44:28.193 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:44:27.365 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 05/10/2026 | 19:44:23.131 | 7 | 134.155 | |
| 7 | 134.155 | |||
| 7 | 134.155 | |||
| 05/10/2026 | 19:44:19.982 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 19:44:19.554 | 8 | 134.305 | |
| 8 | 134.305 | |||
| 8 | 134.305 | |||
| 05/10/2026 | 19:44:18.913 | 2 | 134.305 | |
| 2 | 134.305 | |||
| 2 | 134.305 | |||
| 05/10/2026 | 19:44:16.509 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 19:44:15.701 | 2 | 134.305 | |
| 2 | 134.305 | |||
| 2 | 134.305 | |||
| 05/10/2026 | 19:44:12.357 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 19:44:11.475 | 6 | 134.295 | |
| 6 | 134.295 | |||
| 6 | 134.295 | |||
| 05/10/2026 | 19:44:04.947 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 19:44:04.864 | 2 | 134.295 | |
| 2 | 134.295 | |||
| 2 | 134.295 | |||
| 05/10/2026 | 19:44:01.555 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 19:44:00.167 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 19:43:53.132 | 6 | 134.125 | |
| 6 | 134.125 | |||
| 6 | 134.125 | |||
| 05/10/2026 | 19:43:51.014 | 3 | 134.28 | |
| 3 | 134.28 | |||
| 3 | 134.28 | |||
| 05/10/2026 | 19:43:46.875 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 19:43:44.274 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 19:43:40.127 | 2 | 134.275 | |
| 2 | 134.275 | |||
| 2 | 134.275 | |||
| 05/10/2026 | 19:43:40.047 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 19:43:27.491 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 05/10/2026 | 19:43:02.365 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 05/10/2026 | 19:42:57.269 | 187 | 134.245 | |
| 187 | 134.245 | |||
| 187 | 134.245 | |||
| 05/10/2026 | 19:42:53.014 | 5 | 134.09 | |
| 5 | 134.09 | |||
| 5 | 134.09 | |||
| 05/10/2026 | 19:42:52.102 | 6 | 134.095 | |
| 6 | 134.095 | |||
| 6 | 134.095 | |||
| 05/10/2026 | 19:42:51.327 | 6 | 134.245 | |
| 6 | 134.245 | |||
| 6 | 134.245 | |||
| 05/10/2026 | 19:42:46.247 | 19 | 134.25 | |
| 19 | 134.25 | |||
| 19 | 134.25 | |||
| 05/10/2026 | 19:42:45.923 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 19:42:45.841 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 19:42:43.177 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 19:42:41.095 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 19:42:34.325 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 05/10/2026 | 19:42:33.980 | 75 | 134.245 | |
| 75 | 134.245 | |||
| 75 | 134.245 | |||
| 05/10/2026 | 19:42:32.101 | 10 | 134.085 | |
| 10 | 134.085 | |||
| 10 | 134.085 | |||
| 05/10/2026 | 19:42:31.579 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 05/10/2026 | 19:42:28.077 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 05/10/2026 | 19:42:21.213 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 05/10/2026 | 19:42:13.828 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 05/10/2026 | 19:42:12.967 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 05/10/2026 | 19:42:05.666 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 05/10/2026 | 19:41:50.999 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 05/10/2026 | 19:41:44.966 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 05/10/2026 | 19:41:43.462 | 4 | 134.235 | |
| 4 | 134.235 | |||
| 4 | 134.235 | |||
| 05/10/2026 | 19:41:37.861 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 05/10/2026 | 19:41:31.059 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 05/10/2026 | 19:41:22.981 | 3 | 134.075 | |
| 3 | 134.075 | |||
| 3 | 134.075 | |||
| 05/10/2026 | 19:41:14.662 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 05/10/2026 | 19:41:04.977 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 05/10/2026 | 19:41:03.670 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 05/10/2026 | 19:40:57.422 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 05/10/2026 | 19:40:53.049 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 05/10/2026 | 19:40:45.875 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 05/10/2026 | 19:40:42.545 | 151 | 134.075 | |
| 151 | 134.075 | |||
| 151 | 134.075 | |||
| 05/10/2026 | 19:40:39.530 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 05/10/2026 | 19:40:32.568 | 2 | 134.23 | |
| 2 | 134.23 | |||
| 2 | 134.23 | |||
| 05/10/2026 | 19:40:31.836 | 15 | 134.23 | |
| 15 | 134.23 | |||
| 15 | 134.23 | |||
| 05/10/2026 | 19:40:16.534 | 2 | 134.23 | |
| 2 | 134.23 | |||
| 2 | 134.23 | |||
| 05/10/2026 | 19:40:08.451 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 05/10/2026 | 19:40:04.281 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 05/10/2026 | 19:39:58.447 | 3 | 134.23 | |
| 3 | 134.23 | |||
| 3 | 134.23 | |||
| 05/10/2026 | 19:39:53.008 | 3 | 134.07 | |
| 3 | 134.07 | |||
| 3 | 134.07 | |||
| 05/10/2026 | 19:39:36.815 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 05/10/2026 | 19:39:28.762 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 05/10/2026 | 19:39:25.618 | 8 | 134.235 | |
| 8 | 134.235 | |||
| 8 | 134.235 | |||
| 05/10/2026 | 19:39:18.155 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 05/10/2026 | 19:39:04.942 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 05/10/2026 | 19:38:55.855 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 05/10/2026 | 19:38:54.340 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 05/10/2026 | 19:38:52.970 | 2 | 134.245 | |
| 2 | 134.245 | |||
| 2 | 134.245 | |||
| 05/10/2026 | 19:38:29.833 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 19:38:26.838 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 05/10/2026 | 19:38:25.062 | 15 | 134.25 | |
| 15 | 134.25 | |||
| 15 | 134.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.01 / Ask: 134.095Volume: 96 326
+1.02%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 20:08:22
Last Update:
05/10/2026 @ 20:08:22