Tradegate BSX

Nvidia Corp.

1164

563

192.32

Date	Time	Volume	Order Volume	Price
18/05/2026	08:52:04.867	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:51:43.918	6		192.30
			6	192.30
			6	192.30
18/05/2026	08:51:38.342	6		192.12
			6	192.12
			6	192.12
18/05/2026	08:51:35.532	100		192.12
			100	192.12
			100	192.12
18/05/2026	08:50:38.795	37		192.30
			37	192.30
			7	192.30
			30	192.30
18/05/2026	08:49:58.456	350		192.12
			30	192.12
			30	192.12
			15	192.12
			350	192.12
			275	192.12
18/05/2026	08:49:47.670	7		192.32
			7	192.32
			7	192.32
18/05/2026	08:49:30.165	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:49:05.265	4		192.34
			4	192.34
			4	192.34
18/05/2026	08:49:05.144	1		192.36
			1	192.36
			1	192.36
18/05/2026	08:48:55.246	70		192.34
			70	192.34
			70	192.34
18/05/2026	08:48:40.155	3		192.34
			3	192.34
			3	192.34
18/05/2026	08:48:33.430	1		192.14
			1	192.14
			1	192.14
18/05/2026	08:47:56.758	52		192.34
			52	192.34
			52	192.34
18/05/2026	08:47:54.707	3		192.14
			3	192.14
			3	192.14
18/05/2026	08:47:46.571	5		192.34
			5	192.34
			5	192.34
18/05/2026	08:47:41.056	1		192.12
			1	192.12
			1	192.12
18/05/2026	08:47:38.017	58		192.34
			1	192.34
			45	192.34
			1	192.34
			57	192.34
			10	192.34
			1	192.34
			1	192.34
18/05/2026	08:46:37.696	29		192.34
			29	192.34
			29	192.34
18/05/2026	08:46:37.637	7		192.34
			7	192.34
			7	192.34
18/05/2026	08:46:36.249	58		192.34
			58	192.34
			58	192.34
18/05/2026	08:46:24.390	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:46:21.019	245		192.32
			245	192.32
			245	192.32
18/05/2026	08:45:47.415	2		192.14
			2	192.14
			2	192.14
18/05/2026	08:45:39.926	1		192.36
			1	192.36
			1	192.36
18/05/2026	08:45:30.931	4		192.32
			4	192.32
			4	192.32
18/05/2026	08:45:10.399	226		192.24
			226	192.24
			226	192.24
18/05/2026	08:45:08.934	3		192.04
			3	192.04
			3	192.04
18/05/2026	08:44:44.236	5		191.96
			5	191.96
			5	191.96
18/05/2026	08:44:40.057	150		191.96
			150	191.96
			150	191.96
18/05/2026	08:44:35.352	1		192.16
			1	192.16
			1	192.16
18/05/2026	08:44:22.477	15		191.96
			15	191.96
			15	191.96
18/05/2026	08:44:13.208	5		192.16
			5	192.16
			5	192.16
18/05/2026	08:44:09.824	4		191.96
			4	191.96
			4	191.96
18/05/2026	08:44:08.471	10		192.16
			10	192.16
			10	192.16
18/05/2026	08:44:08.347	3		192.16
			3	192.16
			3	192.16
18/05/2026	08:44:00.335	40		192.14
			40	192.14
			40	192.14
18/05/2026	08:43:57.437	1		191.94
			1	191.94
			1	191.94
18/05/2026	08:43:50.596	25		191.96
			25	191.96
			25	191.96
18/05/2026	08:43:36.904	68		192.02
			54	192.02
			12	192.02
			68	192.02
			2	192.02
18/05/2026	08:43:34.600	1		191.80
			1	191.80
			1	191.80
18/05/2026	08:43:32.650	31		191.80
			31	191.80
			31	191.80
18/05/2026	08:43:28.397	60		191.90
			30	191.90
			30	191.90
			60	191.90
18/05/2026	08:43:11.928	227		191.94
			227	191.94
			227	191.94
18/05/2026	08:43:11.421	350		191.94
			350	191.94
			350	191.94
18/05/2026	08:43:10.628	160		191.72
			100	191.72
			160	191.72
			30	191.72
			30	191.72
18/05/2026	08:42:53.965	3		191.92
			3	191.92
			3	191.92
18/05/2026	08:42:37.499	60		191.86
			60	191.86
			30	191.86
			30	191.86
18/05/2026	08:42:12.058	104		191.76
			104	191.76
			30	191.76
			44	191.76
			30	191.76
18/05/2026	08:42:11.865	11		191.96
			11	191.96
			11	191.96
18/05/2026	08:42:10.168	18		191.96
			18	191.96
			18	191.96
18/05/2026	08:42:01.460	1		191.78
			1	191.78
			1	191.78
18/05/2026	08:41:53.024	15		191.78
			15	191.78
			15	191.78
18/05/2026	08:41:29.722	60		191.98
			60	191.98
			60	191.98
18/05/2026	08:41:24.528	3		191.76
			3	191.76
			3	191.76
18/05/2026	08:41:15.743	3		191.98
			3	191.98
			3	191.98
18/05/2026	08:41:09.540	204		191.66
			204	191.66
			204	191.66
18/05/2026	08:41:09.145	144		191.96
			144	191.96
			144	191.96
18/05/2026	08:40:46.616	100		191.86
			100	191.86
			100	191.86
18/05/2026	08:40:46.313	350		191.86
			350	191.86
			350	191.86
18/05/2026	08:40:43.496	18		191.66
			18	191.66
			18	191.66
18/05/2026	08:40:35.367	25		191.64
			25	191.64
			25	191.64
18/05/2026	08:40:32.282	59		191.64
			59	191.64
			59	191.64
18/05/2026	08:40:16.258	1		191.80
			1	191.80
			1	191.80
18/05/2026	08:40:13.944	123		191.78
			123	191.78
			123	191.78
18/05/2026	08:39:06.543	81		191.62
			81	191.62
			81	191.62
18/05/2026	08:39:04.998	5		191.82
			5	191.82
			5	191.82
18/05/2026	08:39:02.806	299		191.64
			299	191.64
			299	191.64
18/05/2026	08:38:43.378	2		191.64
			2	191.64
			2	191.64
18/05/2026	08:38:25.538	5		191.62
			5	191.62
			5	191.62
18/05/2026	08:38:15.416	4		191.82
			4	191.82
			4	191.82
18/05/2026	08:38:06.566	5		191.62
			5	191.62
			5	191.62
18/05/2026	08:38:03.043	1		191.62
			1	191.62
			1	191.62
18/05/2026	08:37:35.880	1		191.82
			1	191.82
			1	191.82
18/05/2026	08:37:33.503	200		191.62
			200	191.62
			200	191.62
18/05/2026	08:37:16.665	12		191.64
			12	191.64
			12	191.64
18/05/2026	08:37:04.344	6		191.58
			6	191.58
			6	191.58
18/05/2026	08:37:04.268	1		191.78
			1	191.78
			1	191.78
18/05/2026	08:37:00.238	100		191.74
			100	191.74
			100	191.74
18/05/2026	08:36:58.731	100		191.74
			100	191.74
			100	191.74
18/05/2026	08:36:58.515	34		191.74
			34	191.74
			34	191.74
18/05/2026	08:36:57.405	75		191.74
			75	191.74
			75	191.74
18/05/2026	08:36:50.526	98		191.74
			98	191.74
			98	191.74
18/05/2026	08:36:49.082	100		191.56
			100	191.56
			100	191.56
18/05/2026	08:36:48.884	98		191.76
			98	191.76
			68	191.76
			30	191.76
18/05/2026	08:36:34.455	1		191.76
			1	191.76
			1	191.76
18/05/2026	08:36:20.163	5		191.68
			5	191.68
			5	191.68
18/05/2026	08:36:19.722	4		191.68
			4	191.68
			4	191.68
18/05/2026	08:36:17.808	177		191.68
			177	191.68
			177	191.68
18/05/2026	08:36:17.307	4		191.68
			4	191.68
			4	191.68
18/05/2026	08:36:10.469	4		191.70
			4	191.70
			4	191.70
18/05/2026	08:36:08.848	30		191.56
			30	191.56
			14	191.56
			16	191.56
18/05/2026	08:36:00.751	100		191.50
			30	191.50
			70	191.50
			100	191.50
18/05/2026	08:35:57.134	520		191.60
			520	191.60
			520	191.60
18/05/2026	08:35:53.109	1		191.52
			1	191.52
			1	191.52
18/05/2026	08:35:53.049	177		191.60
			177	191.60
			177	191.60
18/05/2026	08:35:52.066	28		191.60
			28	191.60
			28	191.60
18/05/2026	08:35:43.355	10		191.52
			10	191.52
			10	191.52
18/05/2026	08:34:31.245	120		191.72
			120	191.72
			120	191.72
18/05/2026	08:34:14.276	1		191.52
			1	191.52
			1	191.52
18/05/2026	08:34:14.088	1		191.72
			1	191.72
			1	191.72
18/05/2026	08:34:10.288	1		191.52
			1	191.52
			1	191.52
18/05/2026	08:34:10.158	30		191.60
			30	191.60
			30	191.60
18/05/2026	08:34:10.046	5		191.72
			5	191.72
			5	191.72
18/05/2026	08:34:00.637	1		191.52
			1	191.52
			1	191.52
18/05/2026	08:33:55.811	99		191.52
			99	191.52
			99	191.52
18/05/2026	08:33:43.454	100		191.56
			100	191.56
			100	191.56
18/05/2026	08:33:41.882	95		191.56
			95	191.56
			95	191.56
18/05/2026	08:33:37.984	380		191.52
			380	191.52
			380	191.52
18/05/2026	08:33:37.894	97		191.52
			97	191.52
			97	191.52
18/05/2026	08:33:33.721	50		191.46
			50	191.46
			50	191.46
18/05/2026	08:33:30.928	476		191.52
			476	191.52
			476	191.52
18/05/2026	08:33:25.415	100		191.54
			100	191.54
			100	191.54
18/05/2026	08:33:23.516	98		191.54
			98	191.54
			98	191.54
18/05/2026	08:33:17.453	50		191.46
			50	191.46
			50	191.46
18/05/2026	08:33:15.870	16		191.46
			16	191.46
			16	191.46
18/05/2026	08:33:02.385	1 216		191.40
			100	191.40
			716	191.40
			1 116	191.40
			500	191.40
18/05/2026	08:32:59.241	504		191.52
			2	191.52
			504	191.52
			502	191.52
18/05/2026	08:32:47.468	380		191.52
			30	191.52
			350	191.52
			380	191.52
18/05/2026	08:32:15.789	1		191.64
			1	191.64
			1	191.64
18/05/2026	08:31:59.142	350		191.68
			11	191.68
			350	191.68
			339	191.68
18/05/2026	08:31:57.881	50		191.48
			50	191.48
			20	191.48
			30	191.48
18/05/2026	08:31:34.914	2		191.66
			2	191.66
			2	191.66
18/05/2026	08:31:20.224	3		191.42
			3	191.42
			3	191.42
18/05/2026	08:31:11.449	25		191.36
			25	191.36
			25	191.36
18/05/2026	08:31:06.256	282		191.50
			10	191.50
			100	191.50
			100	191.50
			30	191.50
			282	191.50
			42	191.50
18/05/2026	08:30:36.088	10		191.52
			10	191.52
			10	191.52
18/05/2026	08:30:27.545	4		191.52
			4	191.52
			4	191.52
18/05/2026	08:30:14.808	208		191.68
			208	191.68
			208	191.68
18/05/2026	08:30:04.450	1		191.68
			1	191.68
			1	191.68
18/05/2026	08:30:01.167	5		191.52
			5	191.52
			5	191.52
18/05/2026	08:29:53.609	101		191.68
			25	191.68
			30	191.68
			101	191.68
			16	191.68
			30	191.68
18/05/2026	08:29:41.689	2		191.52
			2	191.52
			2	191.52
18/05/2026	08:29:32.362	150		191.52
			150	191.52
			30	191.52
			120	191.52
18/05/2026	08:29:12.577	100		191.52
			100	191.52
			100	191.52
18/05/2026	08:29:08.479	27		191.52
			27	191.52
			27	191.52
18/05/2026	08:29:08.399	30		191.52
			30	191.52
			30	191.52
18/05/2026	08:28:58.365	163		191.60
			3	191.60
			150	191.60
			10	191.60
			160	191.60
			3	191.60
18/05/2026	08:28:49.627	11		191.72
			11	191.72
			11	191.72
18/05/2026	08:28:47.761	2		191.72
			2	191.72
			2	191.72
18/05/2026	08:28:35.856	1		191.62
			1	191.62
			1	191.62
18/05/2026	08:28:26.261	7		191.62
			7	191.62
			7	191.62
18/05/2026	08:28:24.991	100		191.62
			100	191.62
			100	191.62
18/05/2026	08:28:19.281	70		191.62
			30	191.62
			70	191.62
			30	191.62
			10	191.62
18/05/2026	08:28:18.883	3		191.62
			3	191.62
			3	191.62
18/05/2026	08:28:13.093	5		191.62
			5	191.62
			5	191.62
18/05/2026	08:28:12.161	8		191.62
			8	191.62
			8	191.62
18/05/2026	08:27:44.597	6		191.84
			6	191.84
			6	191.84
18/05/2026	08:27:44.323	12		191.64
			12	191.64
			12	191.64
18/05/2026	08:27:42.394	108		191.64
			3	191.64
			108	191.64
			105	191.64
18/05/2026	08:27:42.240	30		191.64
			30	191.64
			25	191.64
			5	191.64
18/05/2026	08:27:42.092	18		191.70
			18	191.70
			18	191.70
18/05/2026	08:27:04.850	35		191.82
			35	191.82
			10	191.82
			25	191.82
18/05/2026	08:26:46.076	500		191.72
			497	191.72
			3	191.72
			15	191.72
			485	191.72
18/05/2026	08:26:39.463	350		191.74
			350	191.74
			350	191.74
18/05/2026	08:26:35.089	51		191.74
			51	191.74
			51	191.74
18/05/2026	08:26:14.288	145		191.74
			125	191.74
			20	191.74
			145	191.74
18/05/2026	08:26:14.074	29		191.74
			1	191.74
			4	191.74
			3	191.74
			25	191.74
			25	191.74
18/05/2026	08:25:40.142	350		191.88
			350	191.88
			350	191.88
18/05/2026	08:25:39.472	15		191.88
			15	191.88
			15	191.88
18/05/2026	08:25:39.409	55		191.88
			55	191.88
			55	191.88
18/05/2026	08:25:32.759	10		191.90
			10	191.90
			10	191.90
18/05/2026	08:24:56.438	7		191.92
			7	191.92
			1	191.92
			6	191.92
18/05/2026	08:24:26.498	110		192.10
			110	192.10
			110	192.10
18/05/2026	08:24:15.625	109		192.00
			109	192.00
			109	192.00
18/05/2026	08:24:13.690	104		191.98
			104	191.98
			104	191.98
18/05/2026	08:24:04.297	1		191.98
			1	191.98
			1	191.98
18/05/2026	08:24:00.607	10		191.98
			10	191.98
			10	191.98
18/05/2026	08:23:48.745	87		191.78
			87	191.78
			87	191.78
18/05/2026	08:23:30.819	63		191.98
			63	191.98
			63	191.98
18/05/2026	08:23:18.975	2		191.92
			2	191.92
			2	191.92
18/05/2026	08:22:57.140	100		191.88
			100	191.88
			100	191.88
18/05/2026	08:22:49.337	14		191.84
			14	191.84
			14	191.84
18/05/2026	08:22:45.359	70		191.98
			70	191.98
			70	191.98
18/05/2026	08:22:28.774	100		191.82
			100	191.82
			100	191.82
18/05/2026	08:22:28.300	50		191.82
			50	191.82
			50	191.82
18/05/2026	08:22:22.912	5		192.04
			5	192.04
			5	192.04
18/05/2026	08:22:02.426	1		192.04
			1	192.04
			1	192.04
18/05/2026	08:22:02.182	25		192.06
			25	192.06
			25	192.06
18/05/2026	08:21:53.058	21		191.86
			21	191.86
			21	191.86
18/05/2026	08:21:47.899	5		192.06
			5	192.06
			5	192.06
18/05/2026	08:21:35.135	327		192.10
			327	192.10
			327	192.10
18/05/2026	08:21:24.986	15		192.02
			15	192.02
			15	192.02
18/05/2026	08:21:11.825	3		191.84
			3	191.84
			3	191.84
18/05/2026	08:21:09.469	8		192.04
			8	192.04
			8	192.04
18/05/2026	08:21:06.780	29		192.04
			29	192.04
			29	192.04
18/05/2026	08:21:00.127	250		192.00
			250	192.00
			250	192.00
18/05/2026	08:20:47.295	61		192.00
			61	192.00
			61	192.00
18/05/2026	08:20:46.951	100		192.00
			100	192.00
			100	192.00
18/05/2026	08:20:45.293	5		192.00
			5	192.00
			5	192.00
18/05/2026	08:20:43.785	5		192.00
			5	192.00
			5	192.00
18/05/2026	08:20:39.711	73		192.00
			73	192.00
			73	192.00
18/05/2026	08:20:37.499	2		192.00
			2	192.00
			2	192.00
18/05/2026	08:20:32.131	1		192.00
			1	192.00
			1	192.00
18/05/2026	08:20:28.005	98		192.00
			98	192.00
			98	192.00
18/05/2026	08:20:15.878	100		192.20
			100	192.20
			10	192.20
			90	192.20
18/05/2026	08:19:32.753	3		192.22
			3	192.22
			3	192.22
18/05/2026	08:19:27.845	350		192.02
			250	192.02
			350	192.02
			100	192.02
18/05/2026	08:19:08.597	20		192.04
			20	192.04
			20	192.04
18/05/2026	08:19:04.626	5		192.02
			5	192.02
			5	192.02
18/05/2026	08:18:51.594	10		192.04
			10	192.04
			10	192.04
18/05/2026	08:18:34.462	16		192.04
			10	192.04
			1	192.04
			16	192.04
			5	192.04
18/05/2026	08:18:34.299	1		192.24
			1	192.24
			1	192.24
18/05/2026	08:18:07.215	1		192.04
			1	192.04
			1	192.04
18/05/2026	08:17:48.872	5		192.26
			5	192.26
			5	192.26
18/05/2026	08:17:19.222	20		192.20
			20	192.20
			20	192.20
18/05/2026	08:17:19.066	12		192.22
			12	192.22
			1	192.22
			11	192.22
18/05/2026	08:16:55.303	350		192.22
			350	192.22
			350	192.22
18/05/2026	08:16:48.924	350		192.22
			350	192.22
			10	192.22
			25	192.22
			315	192.22
18/05/2026	08:16:46.336	1		192.02
			1	192.02
			1	192.02
18/05/2026	08:16:26.529	5		192.08
			5	192.08
			5	192.08
18/05/2026	08:16:25.768	52		192.08
			52	192.08
			52	192.08
18/05/2026	08:15:53.631	1		192.08
			1	192.08
			1	192.08
18/05/2026	08:15:51.295	30		192.08
			30	192.08
			30	192.08
18/05/2026	08:15:48.635	10		192.06
			10	192.06
			10	192.06
18/05/2026	08:15:47.570	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:15:34.030	350		192.12
			350	192.12
			10	192.12
			340	192.12
18/05/2026	08:15:25.049	10		192.28
			10	192.28
			10	192.28
18/05/2026	08:15:24.618	3		192.08
			3	192.08
			3	192.08
18/05/2026	08:15:21.139	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:15:15.745	10		192.28
			10	192.28
			10	192.28
18/05/2026	08:15:12.423	10		192.28
			10	192.28
			10	192.28
18/05/2026	08:14:48.907	20		192.28
			10	192.28
			10	192.28
			20	192.28
18/05/2026	08:14:47.880	1		192.08
			1	192.08
			1	192.08
18/05/2026	08:14:23.890	30		192.06
			30	192.06
			30	192.06
18/05/2026	08:14:22.467	1		192.26
			1	192.26
			1	192.26
18/05/2026	08:14:09.050	15		192.08
			15	192.08
			15	192.08
18/05/2026	08:14:06.336	15		192.08
			15	192.08
			15	192.08
18/05/2026	08:14:04.993	3		192.08
			3	192.08
			3	192.08
18/05/2026	08:13:02.805	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:13:02.328	16		192.08
			16	192.08
			16	192.08
18/05/2026	08:12:52.916	5		192.28
			5	192.28
			5	192.28
18/05/2026	08:12:29.958	1		192.26
			1	192.26
			1	192.26
18/05/2026	08:12:25.794	1		192.26
			1	192.26
			1	192.26
18/05/2026	08:12:24.609	5		192.06
			5	192.06
			5	192.06
18/05/2026	08:12:23.011	3		192.06
			3	192.06
			3	192.06
18/05/2026	08:12:21.354	1		192.26
			1	192.26
			1	192.26
18/05/2026	08:12:21.205	1		192.06
			1	192.06
			1	192.06
18/05/2026	08:12:20.977	1		192.06
			1	192.06
			1	192.06
18/05/2026	08:12:20.579	20		192.06
			20	192.06
			20	192.06
18/05/2026	08:12:19.024	1		192.26
			1	192.26
			1	192.26
18/05/2026	08:12:10.001	3		192.26
			3	192.26
			3	192.26
18/05/2026	08:12:08.464	2		192.08
			2	192.08
			2	192.08
18/05/2026	08:12:03.167	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:12:02.869	6		192.28
			6	192.28
			6	192.28
18/05/2026	08:12:02.099	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:12:01.645	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:12:00.038	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:11:59.468	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:11:54.622	4		192.08
			4	192.08
			4	192.08
18/05/2026	08:11:51.624	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:11:45.455	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:11:39.908	5		192.06
			5	192.06
			5	192.06
18/05/2026	08:11:37.646	1		192.26
			1	192.26
			1	192.26
18/05/2026	08:11:36.558	1		192.26
			1	192.26
			1	192.26
18/05/2026	08:11:36.428	1		192.26
			1	192.26
			1	192.26
18/05/2026	08:11:32.982	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:11:25.551	60		192.26
			25	192.26
			35	192.26
			60	192.26
18/05/2026	08:11:24.542	4		192.06
			4	192.06
			4	192.06
18/05/2026	08:11:13.686	1		192.26
			1	192.26
			1	192.26
18/05/2026	08:11:13.412	1		192.26
			1	192.26
			1	192.26
18/05/2026	08:11:08.107	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:11:06.833	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:11:05.699	1		192.28
			1	192.28
			1	192.28
18/05/2026	08:11:05.035	5		192.08
			5	192.08
			5	192.08
18/05/2026	08:10:59.321	2		192.12
			2	192.12
			2	192.12
18/05/2026	08:10:56.704	250		192.12
			250	192.12
			175	192.12
			25	192.12
			50	192.12
18/05/2026	08:10:56.330	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:10:56.270	25		192.20
			25	192.20
			25	192.20
18/05/2026	08:10:54.851	7		192.12
			7	192.12
			7	192.12
18/05/2026	08:10:52.328	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:10:49.073	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:10:46.846	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:10:42.911	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:10:41.739	8		192.32
			8	192.32
			8	192.32
18/05/2026	08:10:40.934	1		192.12
			1	192.12
			1	192.12
18/05/2026	08:10:39.707	3		192.32
			3	192.32
			3	192.32
18/05/2026	08:10:39.472	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:10:32.620	1		192.12
			1	192.12
			1	192.12
18/05/2026	08:10:28.238	1		192.30
			1	192.30
			1	192.30
18/05/2026	08:10:27.991	1		192.30
			1	192.30
			1	192.30
18/05/2026	08:10:26.713	1		192.30
			1	192.30
			1	192.30
18/05/2026	08:10:26.188	1		192.30
			1	192.30
			1	192.30
18/05/2026	08:10:24.830	3		192.10
			3	192.10
			3	192.10
18/05/2026	08:10:23.695	1		192.30
			1	192.30
			1	192.30
18/05/2026	08:10:20.099	1		192.12
			1	192.12
			1	192.12
18/05/2026	08:10:16.969	145		192.36
			1	192.36
			1	192.36
			6	192.36
			2	192.36
			24	192.36
			1	192.36
			2	192.36
			2	192.36
			1	192.36
			132	192.36
			4	192.36
			2	192.36
			1	192.36
			4	192.36
			1	192.36
			105	192.36
			1	192.36
18/05/2026	08:09:30.434	350		192.36
			350	192.36
			350	192.36
18/05/2026	08:09:25.309	3		192.16
			3	192.16
			3	192.16
18/05/2026	08:09:23.684	1		192.36
			1	192.36
			1	192.36
18/05/2026	08:09:22.341	1		192.36
			1	192.36
			1	192.36
18/05/2026	08:09:21.184	1		192.36
			1	192.36
			1	192.36
18/05/2026	08:09:17.652	3		192.36
			3	192.36
			3	192.36
18/05/2026	08:09:15.466	1		192.36
			1	192.36
			1	192.36
18/05/2026	08:09:10.751	1		192.18
			1	192.18
			1	192.18
18/05/2026	08:09:10.657	5		192.38
			5	192.38
			5	192.38
18/05/2026	08:09:02.089	1		192.16
			1	192.16
			1	192.16
18/05/2026	08:08:49.573	1		192.36
			1	192.36
			1	192.36
18/05/2026	08:08:48.534	1		192.16
			1	192.16
			1	192.16
18/05/2026	08:08:44.726	1		192.14
			1	192.14
			1	192.14
18/05/2026	08:08:43.503	1		192.32
			1	192.32
			1	192.32
18/05/2026	08:08:42.083	1		192.12
			1	192.12
			1	192.12
18/05/2026	08:08:40.749	1		192.10
			1	192.10
			1	192.10
18/05/2026	08:08:40.189	1		192.10
			1	192.10
			1	192.10
18/05/2026	08:08:38.237	1		192.30
			1	192.30
			1	192.30
18/05/2026	08:08:36.857	1		192.30
			1	192.30
			1	192.30
18/05/2026	08:08:36.324	82		192.28
			82	192.28
			82	192.28
18/05/2026	08:08:35.228	1		192.28
			1	192.28
			1	192.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 192.12 / Ask: 192.32
Volume: 46 656
-0.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 08:52:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice