Tradegate BSX

Amazon.com Inc.

3055

2788

173.70

Date	Time	Volume	Order Volume	Price
18/02/2026	20:49:41.467	10		173.70
			10	173.70
			10	173.70
18/02/2026	20:49:34.413	6		173.74
			6	173.74
			6	173.74
18/02/2026	20:49:10.872	20		173.74
			20	173.74
			20	173.74
18/02/2026	20:48:56.629	57		173.78
			57	173.78
			57	173.78
18/02/2026	20:48:56.129	57		173.78
			57	173.78
			57	173.78
18/02/2026	20:48:55.348	5		173.78
			5	173.78
			5	173.78
18/02/2026	20:47:47.641	3		173.86
			3	173.86
			3	173.86
18/02/2026	20:47:47.075	25		173.72
			25	173.72
			8	173.72
			17	173.72
18/02/2026	20:46:37.132	368		173.80
			368	173.80
			368	173.80
18/02/2026	20:46:02.507	1		173.76
			1	173.76
			1	173.76
18/02/2026	20:45:03.198	4		173.52
			4	173.52
			4	173.52
18/02/2026	20:44:16.954	2		173.58
			2	173.58
			2	173.58
18/02/2026	20:43:52.172	10		173.60
			10	173.60
			10	173.60
18/02/2026	20:43:50.463	2		173.72
			2	173.72
			2	173.72
18/02/2026	20:43:40.808	200		173.56
			200	173.56
			200	173.56
18/02/2026	20:43:15.031	40		173.68
			40	173.68
			40	173.68
18/02/2026	20:43:10.665	6		173.66
			6	173.66
			6	173.66
18/02/2026	20:42:58.951	2		173.62
			2	173.62
			2	173.62
18/02/2026	20:42:50.251	10		173.78
			10	173.78
			10	173.78
18/02/2026	20:42:17.884	57		173.98
			57	173.98
			57	173.98
18/02/2026	20:41:42.327	60		173.92
			60	173.92
			60	173.92
18/02/2026	20:40:09.626	10		173.78
			10	173.78
			10	173.78
18/02/2026	20:39:32.248	20		173.74
			20	173.74
			20	173.74
18/02/2026	20:39:28.952	12		173.60
			12	173.60
			12	173.60
18/02/2026	20:39:23.590	1		173.60
			1	173.60
			1	173.60
18/02/2026	20:38:30.424	20		173.84
			20	173.84
			20	173.84
18/02/2026	20:38:28.795	6		173.80
			6	173.80
			6	173.80
18/02/2026	20:38:12.413	1		173.60
			1	173.60
			1	173.60
18/02/2026	20:37:35.758	38		173.86
			38	173.86
			38	173.86
18/02/2026	20:37:30.068	86		173.82
			86	173.82
			86	173.82
18/02/2026	20:37:19.394	1 000		173.86
			1 000	173.86
			1 000	173.86
18/02/2026	20:36:18.516	6		173.82
			6	173.82
			6	173.82
18/02/2026	20:36:16.912	25		173.94
			25	173.94
			25	173.94
18/02/2026	20:35:58.906	1		173.98
			1	173.98
			1	173.98
18/02/2026	20:35:47.521	2		173.88
			2	173.88
			2	173.88
18/02/2026	20:34:59.883	30		174.00
			30	174.00
			30	174.00
18/02/2026	20:34:39.367	1		173.96
			1	173.96
			1	173.96
18/02/2026	20:34:06.995	46		173.82
			46	173.82
			46	173.82
18/02/2026	20:34:04.282	2		173.92
			2	173.92
			2	173.92
18/02/2026	20:34:02.034	15		173.78
			15	173.78
			5	173.78
			10	173.78
18/02/2026	20:34:01.883	3		173.78
			3	173.78
			3	173.78
18/02/2026	20:33:59.615	10		173.90
			10	173.90
			10	173.90
18/02/2026	20:33:54.178	80		173.90
			30	173.90
			50	173.90
			80	173.90
18/02/2026	20:33:47.096	10		173.86
			10	173.86
			10	173.86
18/02/2026	20:33:46.848	1		173.98
			1	173.98
			1	173.98
18/02/2026	20:33:34.942	6		174.02
			6	174.02
			6	174.02
18/02/2026	20:33:20.125	3		173.92
			3	173.92
			3	173.92
18/02/2026	20:33:16.575	2		174.04
			2	174.04
			2	174.04
18/02/2026	20:32:39.739	100		174.12
			100	174.12
			100	174.12
18/02/2026	20:32:23.519	1		174.06
			1	174.06
			1	174.06
18/02/2026	20:32:05.756	14		174.04
			14	174.04
			14	174.04
18/02/2026	20:32:02.177	2		174.04
			2	174.04
			2	174.04
18/02/2026	20:31:50.617	1		174.04
			1	174.04
			1	174.04
18/02/2026	20:31:43.434	63		174.00
			1	174.00
			63	174.00
			50	174.00
			12	174.00
18/02/2026	20:31:05.277	25		174.14
			25	174.14
			25	174.14
18/02/2026	20:31:05.018	7		174.14
			7	174.14
			7	174.14
18/02/2026	20:30:17.888	10		174.22
			10	174.22
			10	174.22
18/02/2026	20:30:15.568	18		174.12
			18	174.12
			18	174.12
18/02/2026	20:30:13.346	77		174.12
			77	174.12
			77	174.12
18/02/2026	20:30:05.855	10		174.16
			10	174.16
			10	174.16
18/02/2026	20:29:57.049	1		174.14
			1	174.14
			1	174.14
18/02/2026	20:29:32.131	125		174.26
			125	174.26
			125	174.26
18/02/2026	20:29:22.680	120		174.28
			120	174.28
			120	174.28
18/02/2026	20:29:12.261	6		174.10
			6	174.10
			6	174.10
18/02/2026	20:28:42.347	9		174.28
			9	174.28
			9	174.28
18/02/2026	20:28:04.705	10		174.16
			10	174.16
			10	174.16
18/02/2026	20:28:04.500	10		174.28
			10	174.28
			10	174.28
18/02/2026	20:28:01.922	100		174.24
			100	174.24
			100	174.24
18/02/2026	20:27:39.670	6		174.26
			6	174.26
			6	174.26
18/02/2026	20:27:23.486	16		174.30
			16	174.30
			16	174.30
18/02/2026	20:26:34.756	50		174.32
			50	174.32
			50	174.32
18/02/2026	20:26:28.455	1		174.34
			1	174.34
			1	174.34
18/02/2026	20:26:20.162	2		174.38
			2	174.38
			2	174.38
18/02/2026	20:26:15.151	10		174.38
			10	174.38
			10	174.38
18/02/2026	20:26:08.961	9		174.28
			9	174.28
			9	174.28
18/02/2026	20:24:55.662	28		174.58
			28	174.58
			28	174.58
18/02/2026	20:24:46.287	6		174.60
			6	174.60
			6	174.60
18/02/2026	20:24:25.313	50		174.62
			50	174.62
			50	174.62
18/02/2026	20:23:01.448	30		174.58
			30	174.58
			30	174.58
18/02/2026	20:22:49.347	58		174.64
			58	174.64
			58	174.64
18/02/2026	20:22:48.487	84		174.66
			84	174.66
			84	174.66
18/02/2026	20:21:00.486	5		174.62
			5	174.62
			5	174.62
18/02/2026	20:21:00.199	25		174.50
			25	174.50
			25	174.50
18/02/2026	20:20:22.138	3		174.48
			3	174.48
			3	174.48
18/02/2026	20:20:13.995	30		174.48
			30	174.48
			30	174.48
18/02/2026	20:19:47.095	50		174.52
			50	174.52
			50	174.52
18/02/2026	20:19:44.724	409		174.40
			409	174.40
			409	174.40
18/02/2026	20:19:23.302	4		174.56
			4	174.56
			4	174.56
18/02/2026	20:19:08.031	2		174.64
			2	174.64
			2	174.64
18/02/2026	20:18:57.176	20		174.62
			20	174.62
			20	174.62
18/02/2026	20:18:53.541	4		174.62
			4	174.62
			4	174.62
18/02/2026	20:18:46.342	1		174.64
			1	174.64
			1	174.64
18/02/2026	20:18:42.498	4		174.64
			4	174.64
			4	174.64
18/02/2026	20:18:30.312	15		174.46
			15	174.46
			15	174.46
18/02/2026	20:18:03.960	42		174.40
			6	174.40
			16	174.40
			20	174.40
			42	174.40
18/02/2026	20:17:56.688	3		174.54
			3	174.54
			3	174.54
18/02/2026	20:17:50.163	1		174.58
			1	174.58
			1	174.58
18/02/2026	20:17:45.949	10		174.62
			10	174.62
			10	174.62
18/02/2026	20:17:38.260	2		174.60
			2	174.60
			2	174.60
18/02/2026	20:16:41.407	120		174.60
			120	174.60
			120	174.60
18/02/2026	20:16:19.315	6		174.52
			6	174.52
			6	174.52
18/02/2026	20:15:41.109	1		174.54
			1	174.54
			1	174.54
18/02/2026	20:15:28.581	3		174.56
			3	174.56
			3	174.56
18/02/2026	20:15:28.410	7		174.56
			7	174.56
			7	174.56
18/02/2026	20:15:13.412	50		174.56
			50	174.56
			50	174.56
18/02/2026	20:15:10.225	1		174.56
			1	174.56
			1	174.56
18/02/2026	20:14:51.093	7		174.50
			7	174.50
			7	174.50
18/02/2026	20:14:27.309	1		174.62
			1	174.62
			1	174.62
18/02/2026	20:14:26.546	7		174.50
			7	174.50
			7	174.50
18/02/2026	20:14:06.533	1		174.52
			1	174.52
			1	174.52
18/02/2026	20:13:48.476	10		174.64
			10	174.64
			10	174.64
18/02/2026	20:13:22.486	6		174.62
			6	174.62
			6	174.62
18/02/2026	20:12:51.993	1		174.46
			1	174.46
			1	174.46
18/02/2026	20:12:46.641	16		174.52
			16	174.52
			16	174.52
18/02/2026	20:12:43.835	20		174.54
			20	174.54
			20	174.54
18/02/2026	20:11:42.635	1		174.72
			1	174.72
			1	174.72
18/02/2026	20:11:37.111	25		174.72
			25	174.72
			25	174.72
18/02/2026	20:11:22.156	6		174.72
			6	174.72
			6	174.72
18/02/2026	20:11:20.013	3		174.60
			3	174.60
			3	174.60
18/02/2026	20:11:14.132	70		174.60
			70	174.60
			56	174.60
			14	174.60
18/02/2026	20:10:47.983	2		174.68
			2	174.68
			2	174.68
18/02/2026	20:10:42.551	20		174.54
			20	174.54
			20	174.54
18/02/2026	20:10:36.949	10		174.68
			10	174.68
			10	174.68
18/02/2026	20:10:07.567	3		174.56
			3	174.56
			3	174.56
18/02/2026	20:09:08.004	8		174.60
			8	174.60
			8	174.60
18/02/2026	20:08:57.259	17		174.60
			17	174.60
			17	174.60
18/02/2026	20:08:54.157	9		174.46
			9	174.46
			9	174.46
18/02/2026	20:08:50.396	3		174.60
			3	174.60
			3	174.60
18/02/2026	20:07:40.878	1		174.50
			1	174.50
			1	174.50
18/02/2026	20:07:31.870	18		174.32
			18	174.32
			18	174.32
18/02/2026	20:06:52.953	1		174.44
			1	174.44
			1	174.44
18/02/2026	20:06:05.108	1		174.46
			1	174.46
			1	174.46
18/02/2026	20:06:00.169	5		174.48
			5	174.48
			5	174.48
18/02/2026	20:05:35.714	400		174.40
			400	174.40
			400	174.40
18/02/2026	20:05:27.177	1		174.52
			1	174.52
			1	174.52
18/02/2026	20:05:12.852	1		174.40
			1	174.40
			1	174.40
18/02/2026	20:05:05.348	12		174.46
			12	174.46
			12	174.46
18/02/2026	20:04:38.237	15		174.26
			15	174.26
			15	174.26
18/02/2026	20:04:17.345	7		174.38
			7	174.38
			7	174.38
18/02/2026	20:03:05.676	65		174.30
			2	174.30
			63	174.30
			65	174.30
18/02/2026	20:02:27.831	1		174.34
			1	174.34
			1	174.34
18/02/2026	20:02:08.015	9		174.38
			9	174.38
			9	174.38
18/02/2026	20:01:31.212	10		174.30
			10	174.30
			10	174.30
18/02/2026	20:01:14.728	8		174.36
			8	174.36
			8	174.36
18/02/2026	20:00:40.519	5		174.38
			5	174.38
			5	174.38
18/02/2026	19:59:06.961	20		174.34
			20	174.34
			20	174.34
18/02/2026	19:58:36.734	16		174.30
			16	174.30
			16	174.30
18/02/2026	19:57:46.892	1		174.36
			1	174.36
			1	174.36
18/02/2026	19:57:33.723	1		174.38
			1	174.38
			1	174.38
18/02/2026	19:57:28.775	10		174.38
			10	174.38
			10	174.38
18/02/2026	19:57:18.229	6		174.38
			6	174.38
			6	174.38
18/02/2026	19:56:59.065	20		174.36
			20	174.36
			20	174.36
18/02/2026	19:56:46.459	10		174.36
			10	174.36
			10	174.36
18/02/2026	19:55:02.844	3		174.42
			3	174.42
			3	174.42
18/02/2026	19:54:59.932	10		174.48
			10	174.48
			10	174.48
18/02/2026	19:54:56.562	2		174.48
			2	174.48
			2	174.48
18/02/2026	19:54:10.893	1		174.28
			1	174.28
			1	174.28
18/02/2026	19:53:50.249	2		174.30
			2	174.30
			2	174.30
18/02/2026	19:52:52.504	20		174.18
			20	174.18
			20	174.18
18/02/2026	19:52:43.308	4		174.18
			4	174.18
			4	174.18
18/02/2026	19:52:37.915	2		174.16
			2	174.16
			2	174.16
18/02/2026	19:52:12.534	10		174.18
			10	174.18
			10	174.18
18/02/2026	19:50:41.033	10		174.24
			10	174.24
			10	174.24
18/02/2026	19:49:53.991	30		174.10
			30	174.10
			30	174.10
18/02/2026	19:49:50.496	6		174.20
			6	174.20
			6	174.20
18/02/2026	19:49:04.557	15		174.18
			15	174.18
			15	174.18
18/02/2026	19:48:59.336	18		174.08
			18	174.08
			18	174.08
18/02/2026	19:48:00.426	193		174.14
			193	174.14
			93	174.14
			100	174.14
18/02/2026	19:47:59.676	23		174.00
			23	174.00
			23	174.00
18/02/2026	19:47:26.158	30		173.98
			30	173.98
			30	173.98
18/02/2026	19:46:45.953	4		174.02
			4	174.02
			4	174.02
18/02/2026	19:46:20.298	600		174.14
			600	174.14
			600	174.14
18/02/2026	19:46:16.448	3		174.14
			3	174.14
			3	174.14
18/02/2026	19:46:16.383	5		174.14
			5	174.14
			5	174.14
18/02/2026	19:46:07.354	3		174.16
			3	174.16
			3	174.16
18/02/2026	19:46:04.160	5		174.16
			5	174.16
			5	174.16
18/02/2026	19:45:41.306	10		174.00
			10	174.00
			10	174.00
18/02/2026	19:45:34.301	2		174.14
			2	174.14
			2	174.14
18/02/2026	19:45:19.133	12		174.08
			12	174.08
			12	174.08
18/02/2026	19:44:44.206	3		174.02
			3	174.02
			3	174.02
18/02/2026	19:44:32.896	20		174.02
			20	174.02
			20	174.02
18/02/2026	19:43:54.462	1		173.98
			1	173.98
			1	173.98
18/02/2026	19:43:42.438	1		173.98
			1	173.98
			1	173.98
18/02/2026	19:43:24.300	60		173.96
			60	173.96
			60	173.96
18/02/2026	19:43:21.586	10		173.84
			10	173.84
			10	173.84
18/02/2026	19:43:21.436	6		173.84
			6	173.84
			6	173.84
18/02/2026	19:43:03.683	284		174.00
			3	174.00
			28	174.00
			45	174.00
			15	174.00
			25	174.00
			50	174.00
			5	174.00
			10	174.00
			8	174.00
			5	174.00
			30	174.00
			284	174.00
			10	174.00
			50	174.00
18/02/2026	19:43:00.397	16		174.08
			16	174.08
			16	174.08
18/02/2026	19:42:56.145	10		174.14
			10	174.14
			10	174.14
18/02/2026	19:42:48.428	20		174.14
			20	174.14
			20	174.14
18/02/2026	19:42:42.960	20		174.20
			20	174.20
			20	174.20
18/02/2026	19:42:12.052	300		174.20
			300	174.20
			300	174.20
18/02/2026	19:42:11.201	12		174.28
			12	174.28
			12	174.28
18/02/2026	19:41:40.515	100		174.30
			100	174.30
			100	174.30
18/02/2026	19:41:27.797	5		174.32
			5	174.32
			5	174.32
18/02/2026	19:41:26.171	23		174.32
			23	174.32
			23	174.32
18/02/2026	19:41:07.848	28		174.40
			28	174.40
			28	174.40
18/02/2026	19:40:57.756	14		174.40
			14	174.40
			14	174.40
18/02/2026	19:40:24.808	6		174.42
			6	174.42
			6	174.42
18/02/2026	19:40:14.769	80		174.42
			80	174.42
			80	174.42
18/02/2026	19:39:56.332	5		174.44
			5	174.44
			5	174.44
18/02/2026	19:39:52.359	6		174.46
			6	174.46
			6	174.46
18/02/2026	19:39:51.010	50		174.32
			50	174.32
			50	174.32
18/02/2026	19:39:38.626	10		174.48
			10	174.48
			10	174.48
18/02/2026	19:39:30.088	20		174.50
			20	174.50
			20	174.50
18/02/2026	19:39:22.241	9		174.38
			9	174.38
			9	174.38
18/02/2026	19:39:04.696	1		174.36
			1	174.36
			1	174.36
18/02/2026	19:38:57.315	5		174.50
			5	174.50
			5	174.50
18/02/2026	19:38:29.265	230		174.60
			230	174.60
			230	174.60
18/02/2026	19:38:15.372	3		174.58
			3	174.58
			3	174.58
18/02/2026	19:38:13.406	115		174.60
			115	174.60
			115	174.60
18/02/2026	19:36:57.274	100		174.66
			100	174.66
			100	174.66
18/02/2026	19:36:55.995	50		174.54
			50	174.54
			50	174.54
18/02/2026	19:36:28.957	3		174.62
			3	174.62
			3	174.62
18/02/2026	19:36:10.748	2		174.60
			2	174.60
			2	174.60
18/02/2026	19:36:03.235	35		174.50
			35	174.50
			35	174.50
18/02/2026	19:35:59.520	1		174.62
			1	174.62
			1	174.62
18/02/2026	19:35:40.636	28		174.62
			28	174.62
			28	174.62
18/02/2026	19:33:58.997	6		174.52
			6	174.52
			6	174.52
18/02/2026	19:33:43.568	15		174.52
			15	174.52
			15	174.52
18/02/2026	19:33:25.139	6		174.46
			6	174.46
			6	174.46
18/02/2026	19:33:05.178	30		174.40
			30	174.40
			30	174.40
18/02/2026	19:32:51.914	30		174.40
			30	174.40
			30	174.40
18/02/2026	19:32:51.809	3		174.50
			3	174.50
			3	174.50
18/02/2026	19:32:47.250	3		174.34
			3	174.34
			3	174.34
18/02/2026	19:31:50.093	25		174.34
			25	174.34
			25	174.34
18/02/2026	19:31:27.155	10		174.48
			10	174.48
			10	174.48
18/02/2026	19:30:56.119	2		174.44
			2	174.44
			2	174.44
18/02/2026	19:30:24.858	29		174.34
			29	174.34
			29	174.34
18/02/2026	19:30:13.721	2		174.52
			2	174.52
			2	174.52
18/02/2026	19:29:41.751	17		174.42
			17	174.42
			17	174.42
18/02/2026	19:29:31.745	26		174.30
			26	174.30
			11	174.30
			15	174.30
18/02/2026	19:29:10.037	30		174.32
			30	174.32
			30	174.32
18/02/2026	19:28:58.958	3		174.44
			3	174.44
			3	174.44
18/02/2026	19:28:54.820	1		174.42
			1	174.42
			1	174.42
18/02/2026	19:28:35.773	3		174.30
			3	174.30
			3	174.30
18/02/2026	19:28:26.162	3		174.30
			3	174.30
			3	174.30
18/02/2026	19:27:44.433	50		174.34
			50	174.34
			50	174.34
18/02/2026	19:27:33.103	31		174.48
			31	174.48
			31	174.48
18/02/2026	19:27:24.547	5		174.46
			5	174.46
			5	174.46
18/02/2026	19:27:15.912	20		174.46
			20	174.46
			20	174.46
18/02/2026	19:27:06.271	23		174.36
			23	174.36
			23	174.36
18/02/2026	19:26:44.970	10		174.48
			10	174.48
			10	174.48
18/02/2026	19:26:35.827	5		174.48
			5	174.48
			5	174.48
18/02/2026	19:25:32.433	10		174.50
			10	174.50
			10	174.50
18/02/2026	19:24:44.027	6		174.36
			6	174.36
			6	174.36
18/02/2026	19:24:25.962	3		174.52
			3	174.52
			3	174.52
18/02/2026	19:23:56.434	13		174.54
			13	174.54
			13	174.54
18/02/2026	19:23:49.028	85		174.54
			85	174.54
			85	174.54
18/02/2026	19:21:54.644	6		174.60
			6	174.60
			6	174.60
18/02/2026	19:21:10.708	115		174.58
			115	174.58
			115	174.58
18/02/2026	19:20:42.202	4		174.56
			4	174.56
			4	174.56
18/02/2026	19:20:12.238	5		174.58
			5	174.58
			5	174.58
18/02/2026	19:19:51.517	28		174.54
			28	174.54
			28	174.54
18/02/2026	19:19:40.507	7		174.54
			7	174.54
			7	174.54
18/02/2026	19:19:21.237	3		174.58
			3	174.58
			3	174.58
18/02/2026	19:19:01.652	6		174.62
			6	174.62
			6	174.62
18/02/2026	19:18:51.443	12		174.50
			12	174.50
			12	174.50
18/02/2026	19:18:44.842	3		174.60
			3	174.60
			3	174.60
18/02/2026	19:18:43.340	3		174.60
			3	174.60
			3	174.60
18/02/2026	19:18:26.912	7		174.58
			7	174.58
			7	174.58
18/02/2026	19:17:38.789	5		174.38
			5	174.38
			5	174.38
18/02/2026	19:17:18.045	11		174.46
			11	174.46
			11	174.46
18/02/2026	19:17:09.762	4		174.48
			4	174.48
			4	174.48
18/02/2026	19:16:22.280	15		174.42
			15	174.42
			15	174.42
18/02/2026	19:16:19.193	20		174.42
			20	174.42
			20	174.42
18/02/2026	19:15:50.366	6		174.42
			6	174.42
			6	174.42
18/02/2026	19:15:10.105	11		174.48
			11	174.48
			11	174.48
18/02/2026	19:15:01.141	3		174.48
			3	174.48
			3	174.48
18/02/2026	19:14:53.008	4		174.48
			4	174.48
			4	174.48
18/02/2026	19:14:02.837	10		174.50
			10	174.50
			10	174.50
18/02/2026	19:13:49.343	4		174.58
			4	174.58
			4	174.58
18/02/2026	19:13:45.673	10		174.58
			10	174.58
			10	174.58
18/02/2026	19:13:11.702	10		174.58
			10	174.58
			10	174.58
18/02/2026	19:11:42.507	20		174.64
			20	174.64
			20	174.64
18/02/2026	19:11:37.633	3		174.54
			3	174.54
			3	174.54
18/02/2026	19:11:05.191	1		174.66
			1	174.66
			1	174.66
18/02/2026	19:10:43.375	11		174.68
			11	174.68
			11	174.68
18/02/2026	19:10:35.735	25		174.68
			25	174.68
			25	174.68
18/02/2026	19:10:31.544	3		174.64
			3	174.64
			3	174.64
18/02/2026	19:10:21.185	29		174.68
			29	174.68
			29	174.68
18/02/2026	19:09:33.285	6		174.70
			6	174.70
			6	174.70
18/02/2026	19:09:25.084	4		174.70
			4	174.70
			4	174.70
18/02/2026	19:09:03.375	8		174.68
			8	174.68
			8	174.68
18/02/2026	19:08:50.088	1		174.70
			1	174.70
			1	174.70
18/02/2026	19:08:47.711	1		174.58
			1	174.58
			1	174.58
18/02/2026	19:07:50.130	7		174.74
			7	174.74
			7	174.74
18/02/2026	19:07:35.619	6		174.76
			6	174.76
			6	174.76
18/02/2026	19:06:59.115	5		174.80
			5	174.80
			5	174.80
18/02/2026	19:06:54.206	10		174.80
			10	174.80
			10	174.80
18/02/2026	19:06:53.192	5		174.68
			5	174.68
			5	174.68
18/02/2026	19:06:04.333	10		174.82
			10	174.82
			10	174.82
18/02/2026	19:05:32.525	32		174.62
			10	174.62
			32	174.62
			22	174.62
18/02/2026	19:04:18.363	1 000		174.70
			1 000	174.70
			1 000	174.70
18/02/2026	19:04:12.689	28		174.84
			28	174.84
			28	174.84
18/02/2026	19:03:53.280	60		174.72
			60	174.72
			60	174.72
18/02/2026	19:03:25.159	12		174.72
			12	174.72
			12	174.72
18/02/2026	19:03:18.563	5		174.84
			5	174.84
			5	174.84
18/02/2026	19:03:03.467	165		174.72
			165	174.72
			165	174.72
18/02/2026	19:02:30.395	1		174.82
			1	174.82
			1	174.82
18/02/2026	19:01:29.744	421		174.78
			20	174.78
			401	174.78
			421	174.78
18/02/2026	19:01:07.863	6		174.68
			6	174.68
			6	174.68
18/02/2026	19:00:54.751	5		174.64
			5	174.64
			5	174.64
18/02/2026	19:00:44.524	3		174.64
			3	174.64
			3	174.64
18/02/2026	18:59:51.906	100		174.48
			100	174.48
			100	174.48
18/02/2026	18:59:30.143	5		174.48
			5	174.48
			5	174.48
18/02/2026	18:59:24.216	6		174.48
			6	174.48
			6	174.48
18/02/2026	18:58:13.722	100		174.60
			100	174.60
			100	174.60
18/02/2026	18:57:54.564	2		174.62
			2	174.62
			2	174.62
18/02/2026	18:57:43.079	40		174.64
			40	174.64
			40	174.64
18/02/2026	18:56:42.243	50		174.66
			50	174.66
			50	174.66
18/02/2026	18:56:26.758	10		174.64
			10	174.64
			10	174.64
18/02/2026	18:56:23.117	20		174.66
			20	174.66
			20	174.66
18/02/2026	18:56:18.146	59		174.52
			59	174.52
			59	174.52
18/02/2026	18:56:10.672	1		174.64
			1	174.64
			1	174.64
18/02/2026	18:56:01.702	4		174.50
			4	174.50
			4	174.50
18/02/2026	18:55:43.459	10		174.54
			10	174.54
			10	174.54
18/02/2026	18:55:30.520	19		174.64
			19	174.64
			19	174.64
18/02/2026	18:55:19.205	6		174.62
			6	174.62
			6	174.62
18/02/2026	18:54:49.705	3		174.62
			3	174.62
			3	174.62
18/02/2026	18:54:40.661	12		174.66
			12	174.66
			12	174.66
18/02/2026	18:54:35.830	203		174.50
			203	174.50
			203	174.50
18/02/2026	18:54:24.340	1 465		174.50
			1 465	174.50
			1 000	174.50
			465	174.50
18/02/2026	18:53:16.943	1 000		174.50
			1 000	174.50
			1 000	174.50
18/02/2026	18:53:09.590	3		174.38
			3	174.38
			3	174.38

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.525 / Ask: 2.65
Volume: 1 018 923
+4.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 20:49:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice