iShsV-S&P 500 Inf.Te.Sec.U.ETF

23

8

42.98

Date Time Volume Order Volume Price
03/07/2026 07:47:19.417 16   42.98
      16 42.98
      16 42.98
03/07/2026 07:46:48.443 418   42.675
      418 42.675
      418 42.675
03/07/2026 07:41:35.479 10   42.975
      10 42.975
      10 42.975
03/07/2026 07:38:13.668 8   42.945
      8 42.945
      8 42.945
03/07/2026 07:37:55.528 658   42.955
      658 42.955
      658 42.955
03/07/2026 07:35:53.382 116   42.90
      116 42.90
      116 42.90
03/07/2026 07:35:45.096 18   42.905
      18 42.905
      18 42.905
03/07/2026 07:35:33.350 1 177   42.63
      2 42.63
      5 42.63
      15 42.63
      6 42.63
      2 42.63
      20 42.63
      25 42.63
      2 42.63
      9 42.63
      1 136 42.63
      1 060 42.63
      13 42.63
      5 42.63
      7 42.63
      10 42.63
      17 42.63
      10 42.63
      10 42.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM