Vanguard S&P 500 UCITS ETF

2373

2191

112.064

    > >>

Date Time Volume Order Volume Price
14/01/2026 16:52:52.035 3   112.064
      3 112.064
      3 112.064
14/01/2026 16:52:46.560 1   112.058
      1 112.058
      1 112.058
14/01/2026 16:52:03.224 1   112.088
      1 112.088
      1 112.088
14/01/2026 16:51:43.001 1   112.084
      1 112.084
      1 112.084
14/01/2026 16:51:39.840 3   112.088
      3 112.088
      3 112.088
14/01/2026 16:51:32.936 1   112.098
      1 112.098
      1 112.098
14/01/2026 16:51:25.488 2   112.072
      2 112.072
      2 112.072
14/01/2026 16:51:17.236 1   112.066
      1 112.066
      1 112.066
14/01/2026 16:51:14.018 1   112.088
      1 112.088
      1 112.088
14/01/2026 16:51:13.318 1   112.052
      1 112.052
      1 112.052
14/01/2026 16:50:57.518 3   112.066
      3 112.066
      3 112.066
14/01/2026 16:50:37.602 1   112.078
      1 112.078
      1 112.078
14/01/2026 16:50:35.890 5   112.078
      5 112.078
      5 112.078
14/01/2026 16:50:15.781 4   112.084
      4 112.084
      4 112.084
14/01/2026 16:50:15.539 3   112.084
      3 112.084
      3 112.084
14/01/2026 16:49:48.728 9   112.084
      9 112.084
      9 112.084
14/01/2026 16:49:48.653 2   112.088
      2 112.088
      2 112.088
14/01/2026 16:49:41.755 20   112.076
      4 112.076
      16 112.076
      20 112.076
14/01/2026 16:49:28.339 5   112.084
      5 112.084
      5 112.084
14/01/2026 16:49:14.452 1   112.088
      1 112.088
      1 112.088
14/01/2026 16:49:07.105 20   112.086
      20 112.086
      20 112.086
14/01/2026 16:48:58.355 18   112.108
      18 112.108
      18 112.108
14/01/2026 16:48:57.349 3   112.082
      3 112.082
      3 112.082
14/01/2026 16:48:34.411 5   112.148
      5 112.148
      5 112.148
14/01/2026 16:47:38.591 100   112.18
      100 112.18
      100 112.18
14/01/2026 16:47:28.035 3   112.228
      3 112.228
      3 112.228
14/01/2026 16:47:26.475 3   112.214
      3 112.214
      3 112.214
14/01/2026 16:47:08.861 1   112.198
      1 112.198
      1 112.198
14/01/2026 16:47:03.429 1   112.204
      1 112.204
      1 112.204
14/01/2026 16:46:59.209 1   112.198
      1 112.198
      1 112.198
14/01/2026 16:46:48.443 3   112.192
      3 112.192
      3 112.192
14/01/2026 16:46:38.186 2   112.182
      2 112.182
      2 112.182
14/01/2026 16:45:58.136 3   112.222
      3 112.222
      3 112.222
14/01/2026 16:45:36.510 1   112.284
      1 112.284
      1 112.284
14/01/2026 16:45:18.589 27   112.314
      5 112.314
      22 112.314
      27 112.314
14/01/2026 16:45:11.440 1   112.298
      1 112.298
      1 112.298
14/01/2026 16:45:00.510 8   112.275
      8 112.275
      8 112.275
14/01/2026 16:44:25.165 1   112.304
      1 112.304
      1 112.304
14/01/2026 16:44:12.223 802   112.30
      791 112.30
      9 112.30
      802 112.30
      2 112.30
14/01/2026 16:43:53.162 1 000   112.30
      1 112.30
      999 112.30
      1 000 112.30
14/01/2026 16:43:31.610 320   112.348
      320 112.348
      320 112.348
14/01/2026 16:43:27.115 1   112.364
      1 112.364
      1 112.364
14/01/2026 16:43:19.720 3   112.368
      3 112.368
      3 112.368
14/01/2026 16:42:28.552 3   112.402
      3 112.402
      3 112.402
14/01/2026 16:42:13.558 18   112.414
      18 112.414
      18 112.414
14/01/2026 16:42:07.320 3   112.408
      3 112.408
      3 112.408
14/01/2026 16:41:59.869 1   112.418
      1 112.418
      1 112.418
14/01/2026 16:40:28.102 1   112.448
      1 112.448
      1 112.448
14/01/2026 16:39:44.946 1   112.398
      1 112.398
      1 112.398
14/01/2026 16:39:31.469 1   112.408
      1 112.408
      1 112.408
14/01/2026 16:39:26.534 1   112.382
      1 112.382
      1 112.382
14/01/2026 16:39:16.598 4   112.384
      4 112.384
      4 112.384
14/01/2026 16:39:10.347 9   112.372
      9 112.372
      9 112.372
14/01/2026 16:39:08.220 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:38:57.666 3   112.35
      3 112.35
      3 112.35
14/01/2026 16:38:48.504 4   112.354
      4 112.354
      4 112.354
14/01/2026 16:38:24.151 7   112.35
      7 112.35
      7 112.35
14/01/2026 16:38:16.705 6   112.384
      6 112.384
      6 112.384
14/01/2026 16:38:14.051 4   112.394
      4 112.394
      4 112.394
14/01/2026 16:37:47.021 14   112.378
      14 112.378
      14 112.378
14/01/2026 16:37:46.217 1   112.368
      1 112.368
      1 112.368
14/01/2026 16:37:18.137 2   112.364
      2 112.364
      2 112.364
14/01/2026 16:37:02.442 1   112.322
      1 112.322
      1 112.322
14/01/2026 16:36:18.861 5   112.328
      5 112.328
      5 112.328
14/01/2026 16:36:17.149 3   112.312
      3 112.312
      3 112.312
14/01/2026 16:36:13.124 3   112.368
      3 112.368
      3 112.368
14/01/2026 16:36:11.719 3   112.344
      3 112.344
      3 112.344
14/01/2026 16:36:06.490 1   112.334
      1 112.334
      1 112.334
14/01/2026 16:35:32.199 77   112.306
      77 112.306
      77 112.306
14/01/2026 16:35:27.044 3   112.302
      3 112.302
      3 112.302
14/01/2026 16:35:15.558 1   112.334
      1 112.334
      1 112.334
14/01/2026 16:35:00.167 1   112.344
      1 112.344
      1 112.344
14/01/2026 16:34:18.198 2   112.358
      2 112.358
      2 112.358
14/01/2026 16:34:09.165 20   112.326
      20 112.326
      20 112.326
14/01/2026 16:34:05.723 6   112.348
      6 112.348
      6 112.348
14/01/2026 16:33:33.036 1   112.388
      1 112.388
      1 112.388
14/01/2026 16:33:26.290 2   112.374
      2 112.374
      2 112.374
14/01/2026 16:33:03.760 135   112.322
      135 112.322
      135 112.322
14/01/2026 16:33:03.147 1   112.348
      1 112.348
      1 112.348
14/01/2026 16:32:27.735 3   112.352
      3 112.352
      3 112.352
14/01/2026 16:32:22.400 2   112.332
      2 112.332
      2 112.332
14/01/2026 16:32:16.878 9   112.388
      9 112.388
      9 112.388
14/01/2026 16:32:15.994 10   112.388
      10 112.388
      10 112.388
14/01/2026 16:32:02.273 1   112.374
      1 112.374
      1 112.374
14/01/2026 16:31:43.072 3   112.384
      3 112.384
      3 112.384
14/01/2026 16:31:29.163 1   112.348
      1 112.348
      1 112.348
14/01/2026 16:31:02.676 2   112.374
      2 112.374
      2 112.374
14/01/2026 16:31:01.074 5   112.368
      5 112.368
      5 112.368
14/01/2026 16:30:53.042 3   112.384
      3 112.384
      3 112.384
14/01/2026 16:30:01.222 3   112.438
      3 112.438
      3 112.438
14/01/2026 16:29:27.017 2   112.446
      2 112.446
      2 112.446
14/01/2026 16:29:24.826 1   112.474
      1 112.474
      1 112.474
14/01/2026 16:29:23.394 9   112.452
      9 112.452
      9 112.452
14/01/2026 16:29:21.383 3   112.474
      3 112.474
      3 112.474
14/01/2026 16:29:08.307 6   112.484
      6 112.484
      6 112.484
14/01/2026 16:28:54.551 10   112.488
      10 112.488
      10 112.488
14/01/2026 16:28:51.219 1   112.484
      1 112.484
      1 112.484
14/01/2026 16:28:45.884 1   112.494
      1 112.494
      1 112.494
14/01/2026 16:28:41.861 3   112.472
      3 112.472
      3 112.472
14/01/2026 16:28:31.453 5   112.50
      5 112.50
      5 112.50
14/01/2026 16:27:59.490 5   112.572
      5 112.572
      5 112.572
14/01/2026 16:27:51.640 1   112.608
      1 112.608
      1 112.608
14/01/2026 16:27:43.794 1   112.604
      1 112.604
      1 112.604
14/01/2026 16:27:40.871 1   112.604
      1 112.604
      1 112.604
14/01/2026 16:27:31.211 1   112.608
      1 112.608
      1 112.608
14/01/2026 16:27:30.909 7   112.608
      7 112.608
      7 112.608
14/01/2026 16:27:21.763 1   112.614
      1 112.614
      1 112.614
14/01/2026 16:27:15.721 7   112.624
      7 112.624
      7 112.624
14/01/2026 16:27:05.897 5   112.60
      5 112.60
      5 112.60
14/01/2026 16:25:47.873 35   112.614
      35 112.614
      35 112.614
14/01/2026 16:25:35.701 1   112.624
      1 112.624
      1 112.624
14/01/2026 16:24:57.471 3   112.622
      3 112.622
      3 112.622
14/01/2026 16:24:24.451 2   112.624
      2 112.624
      2 112.624
14/01/2026 16:23:52.763 10   112.614
      10 112.614
      10 112.614
14/01/2026 16:23:29.309 1   112.634
      1 112.634
      1 112.634
14/01/2026 16:23:23.332 5   112.65
      5 112.65
      5 112.65
14/01/2026 16:22:50.977 1   112.694
      1 112.694
      1 112.694
14/01/2026 16:22:38.697 18   112.666
      18 112.666
      18 112.666
14/01/2026 16:22:38.007 1   112.676
      1 112.676
      1 112.676
14/01/2026 16:21:42.863 1   112.668
      1 112.668
      1 112.668
14/01/2026 16:20:56.876 3   112.596
      3 112.596
      3 112.596
14/01/2026 16:20:32.533 1   112.618
      1 112.618
      1 112.618
14/01/2026 16:20:15.536 1   112.556
      1 112.556
      1 112.556
14/01/2026 16:20:14.138 3   112.60
      3 112.60
      3 112.60
14/01/2026 16:20:11.099 1   112.618
      1 112.618
      1 112.618
14/01/2026 16:19:50.072 1   112.674
      1 112.674
      1 112.674
14/01/2026 16:19:47.757 3   112.668
      3 112.668
      3 112.668
14/01/2026 16:18:41.551 1   112.666
      1 112.666
      1 112.666
14/01/2026 16:18:38.945 22   112.626
      22 112.626
      22 112.626
14/01/2026 16:18:24.121 1   112.694
      1 112.694
      1 112.694
14/01/2026 16:18:09.536 3   112.684
      3 112.684
      3 112.684
14/01/2026 16:17:53.631 1   112.662
      1 112.662
      1 112.662
14/01/2026 16:17:39.443 1   112.664
      1 112.664
      1 112.664
14/01/2026 16:17:10.857 9   112.678
      9 112.678
      9 112.678
14/01/2026 16:17:02.819 10   112.654
      10 112.654
      10 112.654
14/01/2026 16:16:35.863 157   112.626
      157 112.626
      157 112.626
14/01/2026 16:16:10.609 8   112.696
      8 112.696
      8 112.696
14/01/2026 16:15:05.367 771   112.70
      771 112.70
      771 112.70
14/01/2026 16:15:01.234 1 000   112.70
      1 000 112.70
      1 000 112.70
14/01/2026 16:15:00.840 100   112.691
      100 112.691
      100 112.691
14/01/2026 16:14:56.999 3   112.672
      3 112.672
      3 112.672
14/01/2026 16:14:56.797 18   112.70
      18 112.70
      18 112.70
14/01/2026 16:14:48.446 11   112.656
      11 112.656
      11 112.656
14/01/2026 16:14:41.909 1   112.698
      1 112.698
      1 112.698
14/01/2026 16:13:49.469 1   112.694
      1 112.694
      1 112.694
14/01/2026 16:13:29.235 9   112.644
      9 112.644
      9 112.644
14/01/2026 16:13:27.318 4   112.664
      4 112.664
      4 112.664
14/01/2026 16:12:53.920 5   112.608
      5 112.608
      5 112.608
14/01/2026 16:12:16.903 282   112.446
      282 112.446
      282 112.446
14/01/2026 16:11:31.108 4   112.484
      4 112.484
      4 112.484
14/01/2026 16:11:29.750 120   112.40
      120 112.40
      120 112.40
14/01/2026 16:11:10.382 18   112.344
      18 112.344
      18 112.344
14/01/2026 16:11:02.536 10   112.444
      10 112.444
      10 112.444
14/01/2026 16:10:24.511 2   112.362
      2 112.362
      2 112.362
14/01/2026 16:10:06.895 2   112.344
      2 112.344
      2 112.344
14/01/2026 16:10:03.463 5   112.46
      5 112.46
      5 112.46
14/01/2026 16:09:26.428 1   112.458
      1 112.458
      1 112.458
14/01/2026 16:09:16.770 1   112.352
      1 112.352
      1 112.352
14/01/2026 16:09:14.152 1   112.458
      1 112.458
      1 112.458
14/01/2026 16:08:55.338 3   112.336
      3 112.336
      3 112.336
14/01/2026 16:08:36.916 20   112.408
      20 112.408
      20 112.408
14/01/2026 16:08:32.598 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:08:24.549 1   112.408
      1 112.408
      1 112.408
14/01/2026 16:08:22.732 4   112.336
      4 112.336
      4 112.336
14/01/2026 16:08:03.721 1   112.394
      1 112.394
      1 112.394
14/01/2026 16:07:57.975 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:07:50.429 1   112.306
      1 112.306
      1 112.306
14/01/2026 16:07:33.331 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:07:18.130 1   112.362
      1 112.362
      1 112.362
14/01/2026 16:07:14.704 181   112.376
      181 112.376
      181 112.376
14/01/2026 16:07:05.448 5   112.386
      5 112.386
      5 112.386
14/01/2026 16:07:02.929 1   112.468
      1 112.468
      1 112.468
14/01/2026 16:06:34.042 1   112.312
      1 112.312
      1 112.312
14/01/2026 16:06:06.573 9   112.434
      9 112.434
      9 112.434
14/01/2026 16:05:58.120 4   112.342
      4 112.342
      4 112.342
14/01/2026 16:05:39.202 1   112.418
      1 112.418
      1 112.418
14/01/2026 16:05:36.684 1   112.424
      1 112.424
      1 112.424
14/01/2026 16:05:36.487 1   112.424
      1 112.424
      1 112.424
14/01/2026 16:05:17.697 1   112.394
      1 112.394
      1 112.394
14/01/2026 16:05:05.296 1   112.296
      1 112.296
      1 112.296
14/01/2026 16:04:35.397 2   112.334
      2 112.334
      2 112.334
14/01/2026 16:03:56.283 1   112.424
      1 112.424
      1 112.424
14/01/2026 16:03:45.528 1   112.348
      1 112.348
      1 112.348
14/01/2026 16:03:26.201 18   112.394
      18 112.394
      18 112.394
14/01/2026 16:03:22.880 1   112.398
      1 112.398
      1 112.398
14/01/2026 16:02:21.745 1   112.348
      1 112.348
      1 112.348
14/01/2026 16:00:30.411 5   112.398
      5 112.398
      5 112.398
14/01/2026 16:00:18.129 1   112.428
      1 112.428
      1 112.428
14/01/2026 16:00:07.317 100   112.091
      100 112.091
      100 112.091
14/01/2026 16:00:07.185 96   112.082
      65 112.082
      4 112.082
      1 112.082
      92 112.082
      9 112.082
      1 112.082
      20 112.082
14/01/2026 16:00:07.041 44   112.30
      40 112.30
      44 112.30
      4 112.30
14/01/2026 16:00:06.962 88   112.40
      88 112.40
      88 112.40
14/01/2026 16:00:05.676 1   112.764
      1 112.764
      1 112.764
14/01/2026 16:00:01.432 28   112.768
      28 112.768
      28 112.768
14/01/2026 16:00:00.627 3   112.774
      3 112.774
      3 112.774
14/01/2026 15:59:43.219 1   112.322
      1 112.322
      1 112.322
14/01/2026 15:58:49.281 1   112.422
      1 112.422
      1 112.422
14/01/2026 15:58:35.689 1   112.484
      1 112.484
      1 112.484
14/01/2026 15:58:26.844 3   112.446
      3 112.446
      3 112.446
14/01/2026 15:58:23.454 4   112.47
      4 112.47
      4 112.47
14/01/2026 15:58:21.437 2   112.478
      2 112.478
      2 112.478
14/01/2026 15:58:07.525 1   112.568
      1 112.568
      1 112.568
14/01/2026 15:57:56.148 1   112.492
      1 112.492
      1 112.492
14/01/2026 15:57:48.804 1   112.518
      1 112.518
      1 112.518
14/01/2026 15:57:33.720 5   112.514
      5 112.514
      5 112.514
14/01/2026 15:57:04.132 1   112.568
      1 112.568
      1 112.568
14/01/2026 15:56:56.471 4   112.502
      4 112.502
      4 112.502
14/01/2026 15:56:49.223 1   112.538
      1 112.538
      1 112.538
14/01/2026 15:56:38.960 1   112.514
      1 112.514
      1 112.514
14/01/2026 15:56:38.558 1   112.514
      1 112.514
      1 112.514
14/01/2026 15:56:28.999 1   112.508
      1 112.508
      1 112.508
14/01/2026 15:55:57.097 4   112.482
      4 112.482
      4 112.482
14/01/2026 15:55:50.662 2   112.488
      2 112.488
      2 112.488
14/01/2026 15:55:41.707 31   112.50
      31 112.50
      20 112.50
      11 112.50
14/01/2026 15:55:31.846 1   112.524
      1 112.524
      1 112.524
14/01/2026 15:54:56.338 10   112.578
      10 112.578
      10 112.578
14/01/2026 15:54:33.482 1   112.634
      1 112.634
      1 112.634
14/01/2026 15:54:28.957 1   112.644
      1 112.644
      1 112.644
14/01/2026 15:54:24.441 1   112.584
      1 112.584
      1 112.584
14/01/2026 15:53:44.901 55   112.50
      50 112.50
      55 112.50
      5 112.50
14/01/2026 15:53:34.723 1   112.514
      1 112.514
      1 112.514
14/01/2026 15:53:15.648 1   112.544
      1 112.544
      1 112.544
14/01/2026 15:53:04.340 1   112.544
      1 112.544
      1 112.544
14/01/2026 15:52:47.218 25   112.526
      25 112.526
      25 112.526
14/01/2026 15:52:44.805 1   112.554
      1 112.554
      1 112.554
14/01/2026 15:52:30.716 2   112.522
      2 112.522
      2 112.522
14/01/2026 15:52:27.195 1   112.528
      1 112.528
      1 112.528
14/01/2026 15:52:27.094 4   112.502
      4 112.502
      4 112.502
14/01/2026 15:52:00.930 1   112.538
      1 112.538
      1 112.538
14/01/2026 15:51:53.885 2   112.578
      2 112.578
      2 112.578
14/01/2026 15:51:18.388 2   112.56
      2 112.56
      2 112.56
14/01/2026 15:50:57.940 1   112.558
      1 112.558
      1 112.558
14/01/2026 15:50:38.829 15   112.578
      15 112.578
      15 112.578
14/01/2026 15:50:12.658 1   112.598
      1 112.598
      1 112.598
14/01/2026 15:50:06.622 3   112.506
      3 112.506
      3 112.506
14/01/2026 15:49:44.296 2   112.624
      2 112.624
      2 112.624
14/01/2026 15:49:33.405 180   112.60
      180 112.60
      180 112.60
14/01/2026 15:49:27.600 3   112.522
      3 112.522
      3 112.522
14/01/2026 15:49:23.420 17   112.618
      17 112.618
      17 112.618
14/01/2026 15:49:12.408 1   112.678
      1 112.678
      1 112.678
14/01/2026 15:49:06.973 1   112.694
      1 112.694
      1 112.694
14/01/2026 15:48:47.227 45   112.588
      45 112.588
      45 112.588
14/01/2026 15:48:46.741 1   112.588
      1 112.588
      1 112.588
14/01/2026 15:48:12.504 5   112.604
      5 112.604
      5 112.604
14/01/2026 15:47:49.689 8   112.588
      8 112.588
      8 112.588
14/01/2026 15:47:27.345 4   112.578
      4 112.578
      4 112.578
14/01/2026 15:47:25.274 2   112.486
      2 112.486
      2 112.486
14/01/2026 15:47:02.578 1   112.588
      1 112.588
      1 112.588
14/01/2026 15:46:26.753 3   112.402
      3 112.402
      3 112.402
14/01/2026 15:46:26.652 1   112.402
      1 112.402
      1 112.402
14/01/2026 15:46:04.642 1   112.494
      1 112.494
      1 112.494
14/01/2026 15:46:04.614 2   112.494
      2 112.494
      2 112.494
14/01/2026 15:45:55.163 1   112.524
      1 112.524
      1 112.524
14/01/2026 15:45:47.913 2   112.524
      2 112.524
      2 112.524
14/01/2026 15:45:16.114 5   112.574
      5 112.574
      5 112.574
14/01/2026 15:44:48.329 96   112.50
      2 112.50
      4 112.50
      8 112.50
      1 112.50
      96 112.50
      1 112.50
      4 112.50
      8 112.50
      2 112.50
      2 112.50
      27 112.50
      2 112.50
      35 112.50
14/01/2026 15:44:39.118 170   112.524
      170 112.524
      170 112.524
14/01/2026 15:44:33.346 5   112.538
      5 112.538
      5 112.538
14/01/2026 15:44:06.177 1   112.558
      1 112.558
      1 112.558
14/01/2026 15:44:02.089 3   112.578
      3 112.578
      3 112.578
14/01/2026 15:43:23.620 9   112.506
      9 112.506
      9 112.506
14/01/2026 15:43:06.109 4   112.60
      4 112.60
      4 112.60
14/01/2026 15:42:56.551 3   112.576
      3 112.576
      3 112.576
14/01/2026 15:42:26.062 1   112.648
      1 112.648
      1 112.648
14/01/2026 15:42:23.246 2   112.648
      2 112.648
      2 112.648
14/01/2026 15:42:20.532 1   112.648
      1 112.648
      1 112.648
14/01/2026 15:42:04.524 30   112.552
      14 112.552
      16 112.552
      30 112.552
14/01/2026 15:42:04.430 15   112.552
      11 112.552
      15 112.552
      2 112.552
      2 112.552
14/01/2026 15:41:34.630 1   112.744
      1 112.744
      1 112.744
14/01/2026 15:41:28.993 1   112.734
      1 112.734
      1 112.734
14/01/2026 15:41:26.584 3   112.712
      3 112.712
      3 112.712
14/01/2026 15:41:23.379 64   112.692
      64 112.692
      64 112.692
14/01/2026 15:41:02.222 4   112.738
      4 112.738
      4 112.738
14/01/2026 15:40:57.351 4   112.748
      4 112.748
      4 112.748
14/01/2026 15:40:45.267 1   112.744
      1 112.744
      1 112.744
14/01/2026 15:40:22.978 1   112.714
      1 112.714
      1 112.714
14/01/2026 15:40:22.679 2   112.714
      2 112.714
      2 112.714
14/01/2026 15:40:07.359 20   112.70
      20 112.70
      20 112.70
14/01/2026 15:39:58.499 34   112.734
      34 112.734
      34 112.734
14/01/2026 15:39:50.781 1   112.738
      1 112.738
      1 112.738
14/01/2026 15:39:29.280 1   112.728
      1 112.728
      1 112.728
14/01/2026 15:39:14.255 2   112.748
      2 112.748
      2 112.748
14/01/2026 15:39:11.032 2   112.725
      2 112.725
      2 112.725
14/01/2026 15:38:54.535 2   112.722
      2 112.722
      2 112.722
14/01/2026 15:38:22.440 1   112.764
      1 112.764
      1 112.764
14/01/2026 15:38:19.343 32   112.75
      32 112.75
      32 112.75
14/01/2026 15:38:16.900 1   112.742
      1 112.742
      1 112.742
14/01/2026 15:37:54.464 1   112.754
      1 112.754
      1 112.754
14/01/2026 15:37:13.917 15   112.778
      15 112.778
      15 112.778
14/01/2026 15:36:59.206 1   112.788
      1 112.788
      1 112.788
14/01/2026 15:36:12.796 3   112.806
      3 112.806
      3 112.806
14/01/2026 15:35:43.932 10   112.864
      10 112.864
      10 112.864
14/01/2026 15:34:57.049 3   112.846
      3 112.846
      3 112.846
14/01/2026 15:34:51.312 1   112.894
      1 112.894
      1 112.894
14/01/2026 15:34:46.288 1   112.894
      1 112.894
      1 112.894
14/01/2026 15:34:37.951 5 800   112.83
      2 112.83
      6 112.83
      5 792 112.83
      5 800 112.83
14/01/2026 15:34:30.925 1 000   112.83
      1 000 112.83
      1 000 112.83
14/01/2026 15:34:30.537 1 000   112.83
      1 000 112.83
      1 000 112.83
14/01/2026 15:34:23.344 1 000   112.83
      1 000 112.83
      1 000 112.83
14/01/2026 15:33:59.698 1   112.808
      1 112.808
      1 112.808
14/01/2026 15:33:56.482 1   112.732
      1 112.732
      1 112.732
14/01/2026 15:33:41.785 1   112.784
      1 112.784
      1 112.784
14/01/2026 15:33:34.038 4   112.828
      4 112.828
      4 112.828
14/01/2026 15:33:01.351 1   112.648
      1 112.648
      1 112.648
14/01/2026 15:32:29.175 90   112.65
      90 112.65
      90 112.65
14/01/2026 15:32:22.687 1   112.688
      1 112.688
      1 112.688
14/01/2026 15:32:20.687 1   112.688
      1 112.688
      1 112.688
14/01/2026 15:31:34.889 1   112.66
      1 112.66
      1 112.66
14/01/2026 15:31:28.465 76   112.70
      20 112.70
      1 112.70
      76 112.70
      45 112.70
      10 112.70
14/01/2026 15:31:20.305 1   112.828
      1 112.828
      1 112.828
14/01/2026 15:31:19.289 10   112.712
      10 112.712
      10 112.712
14/01/2026 15:29:11.791 224   112.726
      224 112.726
      224 112.726
14/01/2026 15:29:06.332 90   112.758
      90 112.758
      90 112.758
14/01/2026 15:28:28.014 1   112.748
      1 112.748
      1 112.748
14/01/2026 15:28:03.558 9   112.746
      9 112.746
      9 112.746
14/01/2026 15:27:58.075 5   112.778
      5 112.778
      5 112.778
14/01/2026 15:27:52.590 1   112.766
      1 112.766
      1 112.766
14/01/2026 15:26:56.927 3   112.772
      3 112.772
      3 112.772
14/01/2026 15:26:30.165 3   112.788
      3 112.788
      3 112.788
14/01/2026 15:25:59.232 100   112.768
      100 112.768
      100 112.768
14/01/2026 15:25:48.900 1   112.778
      1 112.778
      1 112.778
14/01/2026 15:25:15.388 1   112.784
      1 112.784
      1 112.784
14/01/2026 15:25:03.725 3   112.758
      3 112.758
      3 112.758

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM