Bayer AG

953

698

39.105

    > >>

Date Time Volume Order Volume Price
12/01/2026 13:20:39.778 100   39.105
      100 39.105
      100 39.105
12/01/2026 13:20:28.897 200   39.105
      200 39.105
      200 39.105
12/01/2026 13:19:53.621 70   39.115
      70 39.115
      70 39.115
12/01/2026 13:18:33.858 100   39.12
      100 39.12
      100 39.12
12/01/2026 13:18:00.866 2 200   39.12
      2 200 39.12
      2 200 39.12
12/01/2026 13:18:00.745 1 370   39.10
      1 370 39.10
      1 370 39.10
12/01/2026 13:17:32.845 2 500   39.10
      2 500 39.10
      2 500 39.10
12/01/2026 13:17:02.765 27   39.065
      27 39.065
      27 39.065
12/01/2026 13:15:46.560 750   39.055
      750 39.055
      750 39.055
12/01/2026 13:15:27.309 299   39.05
      299 39.05
      299 39.05
12/01/2026 13:15:18.375 1 000   39.055
      1 000 39.055
      1 000 39.055
12/01/2026 13:14:36.651 50   39.06
      50 39.06
      50 39.06
12/01/2026 13:14:17.947 50   39.05
      50 39.05
      50 39.05
12/01/2026 13:13:43.728 50   39.055
      50 39.055
      50 39.055
12/01/2026 13:13:27.161 243   39.06
      243 39.06
      243 39.06
12/01/2026 13:12:04.849 11   39.05
      11 39.05
      11 39.05
12/01/2026 13:11:13.467 100   39.06
      100 39.06
      100 39.06
12/01/2026 13:09:34.739 801   39.025
      801 39.025
      801 39.025
12/01/2026 13:09:11.763 40   39.01
      40 39.01
      40 39.01
12/01/2026 13:09:01.800 160   39.015
      160 39.015
      160 39.015
12/01/2026 13:08:12.622 75   38.98
      75 38.98
      75 38.98
12/01/2026 13:07:44.884 15   38.96
      15 38.96
      15 38.96
12/01/2026 13:07:40.608 100   38.965
      100 38.965
      100 38.965
12/01/2026 13:06:56.407 40   38.975
      40 38.975
      40 38.975
12/01/2026 13:06:54.991 801   38.98
      801 38.98
      801 38.98
12/01/2026 13:06:18.317 27   39.015
      27 39.015
      27 39.015
12/01/2026 13:05:42.100 75   39.045
      75 39.045
      75 39.045
12/01/2026 13:03:31.856 292   39.045
      292 39.045
      292 39.045
12/01/2026 13:03:29.115 100   39.05
      100 39.05
      100 39.05
12/01/2026 13:00:41.191 13   38.92
      13 38.92
      13 38.92
12/01/2026 12:59:53.107 80   39.02
      80 39.02
      80 39.02
12/01/2026 12:57:19.676 1   39.02
      1 39.02
      1 39.02
12/01/2026 12:57:19.569 6   39.02
      6 39.02
      6 39.02
12/01/2026 12:57:17.466 2   39.01
      2 39.01
      2 39.01
12/01/2026 12:54:59.671 40   38.99
      40 38.99
      40 38.99
12/01/2026 12:54:01.823 100   39.005
      100 39.005
      100 39.005
12/01/2026 12:53:39.506 180   39.005
      180 39.005
      180 39.005
12/01/2026 12:53:34.294 19   39.005
      19 39.005
      19 39.005
12/01/2026 12:53:21.415 9   39.005
      9 39.005
      9 39.005
12/01/2026 12:53:21.345 14   39.005
      14 39.005
      14 39.005
12/01/2026 12:52:35.958 108   39.00
      108 39.00
      108 39.00
12/01/2026 12:52:26.527 272   39.00
      272 39.00
      272 39.00
12/01/2026 12:51:03.230 2   39.045
      2 39.045
      2 39.045
12/01/2026 12:50:41.648 15   39.05
      15 39.05
      15 39.05
12/01/2026 12:49:24.848 86   39.045
      86 39.045
      86 39.045
12/01/2026 12:47:17.327 2   39.05
      2 39.05
      2 39.05
12/01/2026 12:47:01.237 1   39.06
      1 39.06
      1 39.06
12/01/2026 12:46:54.994 40   39.05
      40 39.05
      40 39.05
12/01/2026 12:46:02.366 2 500   39.045
      2 500 39.045
      2 500 39.045
12/01/2026 12:45:57.062 40   39.045
      40 39.045
      40 39.045
12/01/2026 12:45:37.439 19   39.04
      19 39.04
      19 39.04
12/01/2026 12:42:46.468 10   39.06
      10 39.06
      10 39.06
12/01/2026 12:42:32.758 1 000   39.055
      1 000 39.055
      1 000 39.055
12/01/2026 12:42:04.721 200   39.055
      200 39.055
      200 39.055
12/01/2026 12:41:09.129 185   39.05
      185 39.05
      185 39.05
12/01/2026 12:39:56.942 27   39.065
      27 39.065
      27 39.065
12/01/2026 12:39:12.573 2 200   39.035
      2 200 39.035
      15 39.035
      2 185 39.035
12/01/2026 12:38:27.584 500   39.055
      500 39.055
      500 39.055
12/01/2026 12:38:26.615 500   39.055
      500 39.055
      500 39.055
12/01/2026 12:38:12.305 15   39.06
      15 39.06
      15 39.06
12/01/2026 12:36:21.154 63   39.075
      63 39.075
      63 39.075
12/01/2026 12:34:06.046 500   39.10
      500 39.10
      500 39.10
12/01/2026 12:34:03.829 102   39.08
      102 39.08
      102 39.08
12/01/2026 12:33:31.074 120   39.075
      120 39.075
      120 39.075
12/01/2026 12:32:53.848 200   39.06
      200 39.06
      200 39.06
12/01/2026 12:32:44.214 25   39.065
      25 39.065
      25 39.065
12/01/2026 12:32:37.619 33   39.06
      33 39.06
      33 39.06
12/01/2026 12:32:31.120 2   39.055
      2 39.055
      2 39.055
12/01/2026 12:32:24.103 35   39.07
      35 39.07
      35 39.07
12/01/2026 12:30:53.789 100   39.03
      100 39.03
      100 39.03
12/01/2026 12:30:52.822 500   39.03
      500 39.03
      500 39.03
12/01/2026 12:30:50.095 500   39.03
      500 39.03
      500 39.03
12/01/2026 12:30:22.676 500   39.03
      500 39.03
      500 39.03
12/01/2026 12:30:20.015 50   39.00
      50 39.00
      50 39.00
12/01/2026 12:29:49.178 100   38.995
      100 38.995
      100 38.995
12/01/2026 12:28:29.886 11   38.985
      11 38.985
      11 38.985
12/01/2026 12:28:23.893 450   38.99
      450 38.99
      450 38.99
12/01/2026 12:28:19.756 500   38.99
      500 38.99
      500 38.99
12/01/2026 12:27:43.770 30   39.005
      30 39.005
      30 39.005
12/01/2026 12:27:21.448 128   39.02
      128 39.02
      128 39.02
12/01/2026 12:27:10.822 51   39.02
      51 39.02
      51 39.02
12/01/2026 12:26:49.960 250   39.00
      250 39.00
      250 39.00
12/01/2026 12:26:39.852 300   38.99
      300 38.99
      300 38.99
12/01/2026 12:26:15.758 29   38.995
      29 38.995
      29 38.995
12/01/2026 12:25:46.780 1   39.01
      1 39.01
      1 39.01
12/01/2026 12:25:12.163 10   38.995
      10 38.995
      10 38.995
12/01/2026 12:25:00.704 100   38.985
      100 38.985
      100 38.985
12/01/2026 12:24:50.070 25   39.00
      25 39.00
      25 39.00
12/01/2026 12:23:37.211 500   38.985
      500 38.985
      500 38.985
12/01/2026 12:23:37.058 500   38.985
      500 38.985
      500 38.985
12/01/2026 12:23:34.196 500   38.985
      500 38.985
      500 38.985
12/01/2026 12:23:31.236 110   38.985
      110 38.985
      110 38.985
12/01/2026 12:22:52.065 7   38.995
      7 38.995
      7 38.995
12/01/2026 12:22:51.909 256   39.00
      256 39.00
      256 39.00
12/01/2026 12:22:40.362 75   39.04
      75 39.04
      75 39.04
12/01/2026 12:22:29.872 500   39.04
      500 39.04
      500 39.04
12/01/2026 12:22:23.967 500   39.04
      500 39.04
      500 39.04
12/01/2026 12:21:38.094 21   39.035
      21 39.035
      21 39.035
12/01/2026 12:21:13.199 80   39.04
      80 39.04
      80 39.04
12/01/2026 12:20:43.304 43   39.03
      43 39.03
      43 39.03
12/01/2026 12:20:32.677 100   39.03
      100 39.03
      100 39.03
12/01/2026 12:20:21.032 30   39.035
      30 39.035
      30 39.035
12/01/2026 12:20:04.261 100   39.03
      100 39.03
      100 39.03
12/01/2026 12:19:57.902 7   39.03
      7 39.03
      7 39.03
12/01/2026 12:19:30.409 12   39.03
      12 39.03
      12 39.03
12/01/2026 12:19:24.061 500   39.02
      500 39.02
      400 39.02
      100 39.02
12/01/2026 12:19:21.313 500   39.02
      500 39.02
      500 39.02
12/01/2026 12:19:17.309 500   39.025
      500 39.025
      500 39.025
12/01/2026 12:18:28.259 400   39.03
      400 39.03
      400 39.03
12/01/2026 12:17:37.209 29   39.015
      29 39.015
      29 39.015
12/01/2026 12:17:17.664 10   39.025
      10 39.025
      10 39.025
12/01/2026 12:16:22.522 50   39.025
      50 39.025
      50 39.025
12/01/2026 12:15:15.802 300   38.995
      300 38.995
      300 38.995
12/01/2026 12:14:39.505 256   39.00
      256 39.00
      256 39.00
12/01/2026 12:14:12.130 100   39.01
      100 39.01
      100 39.01
12/01/2026 12:13:35.244 12   39.015
      12 39.015
      12 39.015
12/01/2026 12:13:16.190 100   39.00
      100 39.00
      100 39.00
12/01/2026 12:13:05.015 100   38.985
      100 38.985
      100 38.985
12/01/2026 12:12:10.815 195   38.99
      195 38.99
      195 38.99
12/01/2026 12:11:47.771 29   38.985
      29 38.985
      29 38.985
12/01/2026 12:11:33.584 10   39.00
      10 39.00
      10 39.00
12/01/2026 12:11:29.182 65   38.995
      65 38.995
      65 38.995
12/01/2026 12:11:28.973 500   38.995
      500 38.995
      500 38.995
12/01/2026 12:11:28.813 500   38.995
      500 38.995
      500 38.995
12/01/2026 12:11:28.666 500   38.995
      500 38.995
      500 38.995
12/01/2026 12:11:28.473 500   38.995
      500 38.995
      437 38.995
      63 38.995
12/01/2026 12:11:07.651 500   38.995
      500 38.995
      500 38.995
12/01/2026 12:10:25.615 500   39.00
      500 39.00
      500 39.00
12/01/2026 12:10:15.045 8   38.995
      8 38.995
      8 38.995
12/01/2026 12:10:14.983 1   39.00
      1 39.00
      1 39.00
12/01/2026 12:09:55.497 20   39.00
      20 39.00
      20 39.00
12/01/2026 12:07:15.256 10   39.075
      10 39.075
      10 39.075
12/01/2026 12:07:01.001 90   39.06
      90 39.06
      90 39.06
12/01/2026 12:06:47.781 110   39.065
      110 39.065
      110 39.065
12/01/2026 12:06:45.224 25   39.07
      25 39.07
      25 39.07
12/01/2026 12:06:42.433 150   39.065
      150 39.065
      150 39.065
12/01/2026 12:06:33.555 70   39.065
      70 39.065
      70 39.065
12/01/2026 12:06:21.677 159   39.065
      159 39.065
      159 39.065
12/01/2026 12:06:18.406 3   39.065
      3 39.065
      3 39.065
12/01/2026 12:05:57.632 1   39.065
      1 39.065
      1 39.065
12/01/2026 12:05:05.768 6   39.065
      6 39.065
      6 39.065
12/01/2026 12:03:06.307 1   39.065
      1 39.065
      1 39.065
12/01/2026 12:03:06.257 2   39.065
      2 39.065
      2 39.065
12/01/2026 12:02:19.274 25   39.07
      25 39.07
      25 39.07
12/01/2026 12:02:09.152 15   39.07
      15 39.07
      15 39.07
12/01/2026 12:01:58.467 80   39.07
      80 39.07
      80 39.07
12/01/2026 12:01:53.483 1   39.07
      1 39.07
      1 39.07
12/01/2026 12:01:38.585 70   39.06
      70 39.06
      70 39.06
12/01/2026 12:01:27.961 450   39.055
      450 39.055
      450 39.055
12/01/2026 12:01:25.782 1   39.055
      1 39.055
      1 39.055
12/01/2026 12:01:15.689 2   39.055
      2 39.055
      2 39.055
12/01/2026 12:01:10.381 8   39.035
      8 39.035
      8 39.035
12/01/2026 12:00:41.779 11   39.025
      11 39.025
      11 39.025
12/01/2026 12:00:41.689 6   39.025
      6 39.025
      6 39.025
12/01/2026 12:00:16.122 80   39.03
      80 39.03
      80 39.03
12/01/2026 11:59:53.456 7   39.025
      7 39.025
      7 39.025
12/01/2026 11:59:06.233 2   39.035
      2 39.035
      2 39.035
12/01/2026 11:59:01.535 100   39.03
      100 39.03
      100 39.03
12/01/2026 11:57:47.350 1 980   39.025
      1 980 39.025
      1 980 39.025
12/01/2026 11:57:38.886 520   39.02
      20 39.02
      500 39.02
      520 39.02
12/01/2026 11:57:26.145 500   39.02
      500 39.02
      500 39.02
12/01/2026 11:56:31.429 145   39.01
      145 39.01
      145 39.01
12/01/2026 11:55:37.975 300   39.015
      300 39.015
      300 39.015
12/01/2026 11:54:20.748 67   39.02
      67 39.02
      67 39.02
12/01/2026 11:53:49.833 150   39.03
      150 39.03
      150 39.03
12/01/2026 11:53:18.601 30   39.02
      30 39.02
      30 39.02
12/01/2026 11:53:12.126 14   39.02
      14 39.02
      14 39.02
12/01/2026 11:52:47.460 13   39.035
      13 39.035
      13 39.035
12/01/2026 11:52:42.879 30   39.035
      30 39.035
      30 39.035
12/01/2026 11:52:21.344 500   39.04
      500 39.04
      500 39.04
12/01/2026 11:51:40.054 2 870   39.04
      2 870 39.04
      2 870 39.04
12/01/2026 11:51:37.353 500   39.04
      500 39.04
      500 39.04
12/01/2026 11:51:37.110 500   39.04
      500 39.04
      500 39.04
12/01/2026 11:51:32.190 500   39.04
      500 39.04
      500 39.04
12/01/2026 11:51:22.467 500   39.05
      500 39.05
      500 39.05
12/01/2026 11:50:48.353 100   39.05
      100 39.05
      100 39.05
12/01/2026 11:50:37.883 100   39.06
      100 39.06
      100 39.06
12/01/2026 11:48:39.117 100   39.03
      100 39.03
      100 39.03
12/01/2026 11:48:36.376 100   39.03
      100 39.03
      100 39.03
12/01/2026 11:48:35.460 50   39.03
      50 39.03
      50 39.03
12/01/2026 11:47:29.891 1   39.025
      1 39.025
      1 39.025
12/01/2026 11:46:37.357 12   38.995
      12 38.995
      12 38.995
12/01/2026 11:46:16.266 500   38.995
      500 38.995
      500 38.995
12/01/2026 11:46:16.157 500   38.995
      500 38.995
      500 38.995
12/01/2026 11:46:16.068 100   39.00
      100 39.00
      100 39.00
12/01/2026 11:45:50.956 70   39.01
      70 39.01
      70 39.01
12/01/2026 11:45:47.997 14   39.01
      14 39.01
      14 39.01
12/01/2026 11:44:52.320 3   39.02
      3 39.02
      3 39.02
12/01/2026 11:44:30.704 80   39.04
      80 39.04
      80 39.04
12/01/2026 11:44:11.865 150   39.045
      150 39.045
      150 39.045
12/01/2026 11:44:02.043 11   39.065
      11 39.065
      11 39.065
12/01/2026 11:43:52.767 500   39.065
      500 39.065
      500 39.065
12/01/2026 11:43:22.014 50   39.065
      50 39.065
      50 39.065
12/01/2026 11:41:35.114 60   39.075
      60 39.075
      60 39.075
12/01/2026 11:41:00.985 28   39.065
      28 39.065
      28 39.065
12/01/2026 11:40:38.149 395   39.075
      367 39.075
      395 39.075
      28 39.075
12/01/2026 11:40:37.149 100   39.08
      100 39.08
      100 39.08
12/01/2026 11:40:15.388 200   39.07
      200 39.07
      200 39.07
12/01/2026 11:39:33.515 200   39.065
      200 39.065
      200 39.065
12/01/2026 11:38:47.086 95   39.095
      95 39.095
      95 39.095
12/01/2026 11:38:07.057 300   39.095
      300 39.095
      300 39.095
12/01/2026 11:37:54.446 250   39.11
      250 39.11
      250 39.11
12/01/2026 11:37:11.672 33   39.145
      33 39.145
      33 39.145
12/01/2026 11:36:03.829 13   39.09
      13 39.09
      13 39.09
12/01/2026 11:35:38.392 44   39.09
      44 39.09
      44 39.09
12/01/2026 11:35:04.491 1   39.095
      1 39.095
      1 39.095
12/01/2026 11:34:53.764 2   39.07
      2 39.07
      2 39.07
12/01/2026 11:34:46.226 200   39.065
      200 39.065
      200 39.065
12/01/2026 11:33:37.846 30   39.10
      30 39.10
      30 39.10
12/01/2026 11:32:28.345 100   39.09
      100 39.09
      100 39.09
12/01/2026 11:32:23.095 50   39.09
      50 39.09
      50 39.09
12/01/2026 11:31:43.854 25   39.09
      25 39.09
      25 39.09
12/01/2026 11:31:41.172 80   39.10
      80 39.10
      80 39.10
12/01/2026 11:31:13.851 120   39.075
      120 39.075
      120 39.075
12/01/2026 11:31:02.566 200   39.085
      200 39.085
      200 39.085
12/01/2026 11:30:02.500 50   39.07
      50 39.07
      50 39.07
12/01/2026 11:29:59.397 26   39.095
      26 39.095
      26 39.095
12/01/2026 11:29:57.894 38   39.10
      38 39.10
      38 39.10
12/01/2026 11:29:40.464 36   39.125
      36 39.125
      36 39.125
12/01/2026 11:29:32.134 250   39.13
      250 39.13
      250 39.13
12/01/2026 11:29:25.709 500   39.12
      500 39.12
      500 39.12
12/01/2026 11:29:20.196 500   39.11
      500 39.11
      500 39.11
12/01/2026 11:28:49.920 20   39.115
      20 39.115
      20 39.115
12/01/2026 11:28:41.038 50   39.115
      50 39.115
      50 39.115
12/01/2026 11:28:08.504 20   39.13
      20 39.13
      20 39.13
12/01/2026 11:28:00.670 5   39.13
      5 39.13
      5 39.13
12/01/2026 11:25:21.580 2   39.155
      2 39.155
      2 39.155
12/01/2026 11:24:55.836 300   39.145
      300 39.145
      300 39.145
12/01/2026 11:24:40.889 100   39.16
      100 39.16
      100 39.16
12/01/2026 11:24:24.523 100   39.155
      100 39.155
      100 39.155
12/01/2026 11:24:21.282 50   39.15
      50 39.15
      50 39.15
12/01/2026 11:23:44.798 30   39.155
      30 39.155
      30 39.155
12/01/2026 11:23:32.697 55   39.155
      55 39.155
      55 39.155
12/01/2026 11:23:31.910 200   39.15
      200 39.15
      200 39.15
12/01/2026 11:23:16.767 11   39.17
      11 39.17
      11 39.17
12/01/2026 11:22:42.233 26   39.19
      26 39.19
      26 39.19
12/01/2026 11:21:52.156 127   39.195
      127 39.195
      127 39.195
12/01/2026 11:21:33.867 7   39.195
      7 39.195
      7 39.195
12/01/2026 11:21:03.120 35   39.185
      35 39.185
      35 39.185
12/01/2026 11:20:31.941 10   39.18
      10 39.18
      10 39.18
12/01/2026 11:20:28.403 3   39.175
      3 39.175
      3 39.175
12/01/2026 11:20:19.850 1   39.18
      1 39.18
      1 39.18
12/01/2026 11:20:15.166 30   39.185
      30 39.185
      30 39.185
12/01/2026 11:19:41.694 50   39.17
      50 39.17
      50 39.17
12/01/2026 11:19:28.775 80   39.20
      80 39.20
      80 39.20
12/01/2026 11:18:15.074 28   39.195
      28 39.195
      28 39.195
12/01/2026 11:17:21.398 600   39.18
      600 39.18
      600 39.18
12/01/2026 11:17:17.976 29   39.185
      29 39.185
      29 39.185
12/01/2026 11:16:59.412 33   39.175
      33 39.175
      33 39.175
12/01/2026 11:16:25.726 400   39.19
      400 39.19
      400 39.19
12/01/2026 11:16:19.440 100   39.18
      100 39.18
      100 39.18
12/01/2026 11:16:19.202 30   39.17
      30 39.17
      30 39.17
12/01/2026 11:16:15.128 90   39.17
      90 39.17
      90 39.17
12/01/2026 11:16:12.829 70   39.175
      70 39.175
      70 39.175
12/01/2026 11:15:47.864 500   39.18
      500 39.18
      500 39.18
12/01/2026 11:15:04.889 280   39.21
      280 39.21
      280 39.21
12/01/2026 11:14:54.113 2   39.21
      2 39.21
      2 39.21
12/01/2026 11:14:46.953 200   39.22
      200 39.22
      200 39.22
12/01/2026 11:14:43.037 2 000   39.20
      2 000 39.20
      2 000 39.20
12/01/2026 11:14:39.490 3 500   39.19
      2 276 39.19
      1 224 39.19
      3 500 39.19
12/01/2026 11:14:29.488 500   39.19
      500 39.19
      500 39.19
12/01/2026 11:14:22.863 380   39.18
      380 39.18
      380 39.18
12/01/2026 11:13:34.916 2   39.19
      2 39.19
      2 39.19
12/01/2026 11:12:48.445 29   39.18
      29 39.18
      29 39.18
12/01/2026 11:12:41.128 112   39.185
      112 39.185
      112 39.185
12/01/2026 11:12:35.025 100   39.205
      100 39.205
      100 39.205
12/01/2026 11:12:15.806 2   39.195
      2 39.195
      2 39.195
12/01/2026 11:12:06.132 20   39.19
      20 39.19
      20 39.19
12/01/2026 11:11:44.681 90   39.205
      90 39.205
      90 39.205
12/01/2026 11:11:37.110 18   39.205
      18 39.205
      18 39.205
12/01/2026 11:10:57.531 300   39.205
      300 39.205
      300 39.205
12/01/2026 11:10:46.814 500   39.205
      500 39.205
      500 39.205
12/01/2026 11:10:46.763 500   39.205
      500 39.205
      500 39.205
12/01/2026 11:10:46.650 100   39.20
      50 39.20
      100 39.20
      30 39.20
      20 39.20
12/01/2026 11:07:50.306 100   39.14
      100 39.14
      100 39.14
12/01/2026 11:07:43.723 120   39.15
      120 39.15
      120 39.15
12/01/2026 11:06:59.938 29   39.16
      29 39.16
      29 39.16
12/01/2026 11:06:31.018 199   39.145
      199 39.145
      199 39.145
12/01/2026 11:06:30.848 501   39.145
      501 39.145
      500 39.145
      1 39.145
12/01/2026 11:06:25.877 500   39.16
      500 39.16
      500 39.16
12/01/2026 11:06:03.580 350   39.18
      350 39.18
      350 39.18
12/01/2026 11:05:49.378 100   39.18
      100 39.18
      100 39.18
12/01/2026 11:05:45.704 500   39.185
      500 39.185
      500 39.185
12/01/2026 11:05:44.932 15   39.175
      15 39.175
      15 39.175
12/01/2026 11:05:07.097 100   39.18
      100 39.18
      100 39.18
12/01/2026 11:05:03.717 30   39.185
      30 39.185
      30 39.185
12/01/2026 11:04:51.302 200   39.19
      200 39.19
      200 39.19
12/01/2026 11:04:51.210 15   39.18
      15 39.18
      15 39.18
12/01/2026 11:04:25.907 5   39.15
      5 39.15
      2 39.15
      3 39.15
12/01/2026 11:03:30.801 90   39.17
      90 39.17
      90 39.17
12/01/2026 11:03:20.030 15   39.13
      15 39.13
      15 39.13
12/01/2026 11:03:11.098 30   39.10
      30 39.10
      30 39.10
12/01/2026 11:02:36.510 60   39.035
      60 39.035
      60 39.035
12/01/2026 11:02:13.959 300   39.035
      300 39.035
      300 39.035
12/01/2026 11:01:48.301 40   39.035
      40 39.035
      40 39.035
12/01/2026 11:01:45.799 202   39.035
      202 39.035
      202 39.035
12/01/2026 11:01:19.685 500   39.05
      500 39.05
      500 39.05
12/01/2026 11:00:43.907 250   39.055
      250 39.055
      250 39.055
12/01/2026 11:00:26.002 25   39.055
      25 39.055
      25 39.055
12/01/2026 11:00:21.571 50   39.06
      50 39.06
      50 39.06
12/01/2026 11:00:17.255 185   39.05
      185 39.05
      185 39.05
12/01/2026 10:59:35.038 100   39.035
      100 39.035
      100 39.035
12/01/2026 10:59:17.948 500   39.035
      500 39.035
      500 39.035
12/01/2026 10:59:12.013 200   39.055
      200 39.055
      200 39.055
12/01/2026 10:59:07.872 500   39.055
      500 39.055
      500 39.055
12/01/2026 10:59:06.120 500   39.055
      500 39.055
      500 39.055
12/01/2026 10:58:40.121 150   39.055
      150 39.055
      150 39.055
12/01/2026 10:58:31.897 240   39.055
      240 39.055
      240 39.055
12/01/2026 10:58:16.386 70   39.05
      70 39.05
      70 39.05
12/01/2026 10:57:44.400 250   39.05
      250 39.05
      250 39.05
12/01/2026 10:56:14.861 200   39.045
      200 39.045
      200 39.045
12/01/2026 10:56:07.796 3   39.05
      3 39.05
      3 39.05
12/01/2026 10:55:58.989 100   39.035
      100 39.035
      33 39.035
      67 39.035
12/01/2026 10:55:40.816 17   39.045
      17 39.045
      17 39.045
12/01/2026 10:55:25.908 15   39.045
      15 39.045
      15 39.045
12/01/2026 10:54:35.856 408   39.06
      33 39.06
      375 39.06
      408 39.06
12/01/2026 10:53:46.553 50   39.045
      50 39.045
      50 39.045
12/01/2026 10:53:19.096 250   39.06
      250 39.06
      250 39.06
12/01/2026 10:51:44.208 350   39.08
      350 39.08
      350 39.08
12/01/2026 10:51:30.297 91   39.08
      91 39.08
      91 39.08
12/01/2026 10:51:11.915 270   39.105
      270 39.105
      270 39.105
12/01/2026 10:51:01.610 500   39.105
      500 39.105
      500 39.105
12/01/2026 10:48:34.200 250   39.115
      250 39.115
      250 39.115
12/01/2026 10:48:22.755 15   39.12
      15 39.12
      15 39.12
12/01/2026 10:47:31.525 200   39.12
      28 39.12
      172 39.12
      200 39.12
12/01/2026 10:47:17.802 15   39.13
      15 39.13
      15 39.13
12/01/2026 10:46:07.661 745   39.10
      745 39.10
      713 39.10
      32 39.10
12/01/2026 10:45:45.104 200   39.10
      200 39.10
      200 39.10
12/01/2026 10:45:10.832 15   39.08
      15 39.08
      15 39.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)