Microsoft Corp.
- Information
- Last
- Buy
- Sell
2522
2006
339.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 21:28:26.714 | 15 | 339.90 | |
| 15 | 339.90 | |||
| 15 | 339.90 | |||
| 16/02/2026 | 21:26:57.044 | 6 | 339.90 | |
| 6 | 339.90 | |||
| 6 | 339.90 | |||
| 16/02/2026 | 21:26:38.953 | 204 | 339.60 | |
| 204 | 339.60 | |||
| 204 | 339.60 | |||
| 16/02/2026 | 21:26:17.448 | 3 | 339.60 | |
| 3 | 339.60 | |||
| 3 | 339.60 | |||
| 16/02/2026 | 21:26:00.294 | 88 | 339.90 | |
| 88 | 339.90 | |||
| 88 | 339.90 | |||
| 16/02/2026 | 21:25:51.432 | 3 | 339.90 | |
| 3 | 339.90 | |||
| 3 | 339.90 | |||
| 16/02/2026 | 21:22:54.654 | 125 | 339.90 | |
| 125 | 339.90 | |||
| 125 | 339.90 | |||
| 16/02/2026 | 21:19:43.220 | 1 | 339.90 | |
| 1 | 339.90 | |||
| 1 | 339.90 | |||
| 16/02/2026 | 21:18:20.981 | 6 | 339.90 | |
| 6 | 339.90 | |||
| 6 | 339.90 | |||
| 16/02/2026 | 21:18:18.696 | 10 | 339.90 | |
| 10 | 339.90 | |||
| 10 | 339.90 | |||
| 16/02/2026 | 21:15:59.314 | 72 | 339.60 | |
| 72 | 339.60 | |||
| 72 | 339.60 | |||
| 16/02/2026 | 21:14:35.445 | 95 | 339.80 | |
| 95 | 339.80 | |||
| 95 | 339.80 | |||
| 16/02/2026 | 21:14:35.417 | 95 | 339.70 | |
| 95 | 339.70 | |||
| 95 | 339.70 | |||
| 16/02/2026 | 21:14:34.716 | 95 | 339.70 | |
| 95 | 339.70 | |||
| 95 | 339.70 | |||
| 16/02/2026 | 21:14:19.761 | 95 | 339.80 | |
| 95 | 339.80 | |||
| 95 | 339.80 | |||
| 16/02/2026 | 21:14:12.404 | 95 | 339.80 | |
| 95 | 339.80 | |||
| 95 | 339.80 | |||
| 16/02/2026 | 21:14:04.306 | 160 | 340.00 | |
| 160 | 340.00 | |||
| 30 | 340.00 | |||
| 5 | 340.00 | |||
| 30 | 340.00 | |||
| 3 | 340.00 | |||
| 87 | 340.00 | |||
| 5 | 340.00 | |||
| 16/02/2026 | 21:13:59.191 | 30 | 339.95 | |
| 30 | 339.95 | |||
| 30 | 339.95 | |||
| 16/02/2026 | 21:13:46.574 | 95 | 339.80 | |
| 95 | 339.80 | |||
| 95 | 339.80 | |||
| 16/02/2026 | 21:13:38.768 | 132 | 339.75 | |
| 132 | 339.75 | |||
| 132 | 339.75 | |||
| 16/02/2026 | 21:12:53.195 | 36 | 339.75 | |
| 36 | 339.75 | |||
| 36 | 339.75 | |||
| 16/02/2026 | 21:12:51.545 | 2 | 339.75 | |
| 2 | 339.75 | |||
| 2 | 339.75 | |||
| 16/02/2026 | 21:11:23.293 | 4 | 339.95 | |
| 4 | 339.95 | |||
| 4 | 339.95 | |||
| 16/02/2026 | 21:11:21.635 | 1 | 339.95 | |
| 1 | 339.95 | |||
| 1 | 339.95 | |||
| 16/02/2026 | 21:11:20.276 | 3 | 339.95 | |
| 3 | 339.95 | |||
| 3 | 339.95 | |||
| 16/02/2026 | 21:11:14.489 | 1 | 339.50 | |
| 1 | 339.50 | |||
| 1 | 339.50 | |||
| 16/02/2026 | 21:08:57.728 | 95 | 339.80 | |
| 95 | 339.80 | |||
| 95 | 339.80 | |||
| 16/02/2026 | 21:08:49.842 | 12 | 339.75 | |
| 12 | 339.75 | |||
| 12 | 339.75 | |||
| 16/02/2026 | 21:08:03.944 | 1 | 339.75 | |
| 1 | 339.75 | |||
| 1 | 339.75 | |||
| 16/02/2026 | 21:05:11.226 | 15 | 339.75 | |
| 15 | 339.75 | |||
| 15 | 339.75 | |||
| 16/02/2026 | 21:04:19.594 | 25 | 339.75 | |
| 25 | 339.75 | |||
| 25 | 339.75 | |||
| 16/02/2026 | 21:04:18.174 | 3 | 339.75 | |
| 3 | 339.75 | |||
| 3 | 339.75 | |||
| 16/02/2026 | 21:02:18.746 | 8 | 339.20 | |
| 8 | 339.20 | |||
| 8 | 339.20 | |||
| 16/02/2026 | 21:02:12.964 | 95 | 339.40 | |
| 95 | 339.40 | |||
| 95 | 339.40 | |||
| 16/02/2026 | 21:01:55.774 | 100 | 339.35 | |
| 100 | 339.35 | |||
| 100 | 339.35 | |||
| 16/02/2026 | 21:01:50.907 | 14 | 339.30 | |
| 14 | 339.30 | |||
| 14 | 339.30 | |||
| 16/02/2026 | 21:01:40.124 | 5 | 339.30 | |
| 5 | 339.30 | |||
| 5 | 339.30 | |||
| 16/02/2026 | 21:01:39.330 | 5 | 339.10 | |
| 5 | 339.10 | |||
| 5 | 339.10 | |||
| 16/02/2026 | 21:01:11.224 | 10 | 339.30 | |
| 10 | 339.30 | |||
| 10 | 339.30 | |||
| 16/02/2026 | 21:00:38.152 | 4 | 339.30 | |
| 4 | 339.30 | |||
| 4 | 339.30 | |||
| 16/02/2026 | 21:00:12.945 | 10 | 339.30 | |
| 10 | 339.30 | |||
| 10 | 339.30 | |||
| 16/02/2026 | 20:57:54.959 | 5 | 339.30 | |
| 5 | 339.30 | |||
| 5 | 339.30 | |||
| 16/02/2026 | 20:57:51.221 | 7 | 339.30 | |
| 7 | 339.30 | |||
| 7 | 339.30 | |||
| 16/02/2026 | 20:57:30.624 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:56:35.669 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:55:30.503 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:55:28.247 | 10 | 339.30 | |
| 10 | 339.30 | |||
| 10 | 339.30 | |||
| 16/02/2026 | 20:54:43.757 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:54:29.732 | 7 | 339.30 | |
| 7 | 339.30 | |||
| 7 | 339.30 | |||
| 16/02/2026 | 20:54:18.127 | 10 | 339.30 | |
| 10 | 339.30 | |||
| 10 | 339.30 | |||
| 16/02/2026 | 20:54:12.072 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 16/02/2026 | 20:53:57.658 | 5 | 339.10 | |
| 5 | 339.10 | |||
| 5 | 339.10 | |||
| 16/02/2026 | 20:52:43.880 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 16/02/2026 | 20:51:40.681 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 16/02/2026 | 20:51:09.401 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 16/02/2026 | 20:51:02.298 | 20 | 339.30 | |
| 20 | 339.30 | |||
| 20 | 339.30 | |||
| 16/02/2026 | 20:49:48.202 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 16/02/2026 | 20:48:59.925 | 15 | 339.30 | |
| 15 | 339.30 | |||
| 15 | 339.30 | |||
| 16/02/2026 | 20:47:53.299 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 16/02/2026 | 20:47:49.628 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:47:06.229 | 3 | 339.10 | |
| 3 | 339.10 | |||
| 3 | 339.10 | |||
| 16/02/2026 | 20:47:00.796 | 50 | 339.30 | |
| 50 | 339.30 | |||
| 50 | 339.30 | |||
| 16/02/2026 | 20:46:08.756 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:45:23.391 | 5 | 339.10 | |
| 5 | 339.10 | |||
| 5 | 339.10 | |||
| 16/02/2026 | 20:44:44.133 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 16/02/2026 | 20:44:08.719 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:43:56.426 | 4 | 339.10 | |
| 4 | 339.10 | |||
| 4 | 339.10 | |||
| 16/02/2026 | 20:43:54.554 | 44 | 339.30 | |
| 44 | 339.30 | |||
| 44 | 339.30 | |||
| 16/02/2026 | 20:43:38.180 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 16/02/2026 | 20:43:23.889 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:42:07.482 | 28 | 339.10 | |
| 28 | 339.10 | |||
| 28 | 339.10 | |||
| 16/02/2026 | 20:40:40.785 | 7 | 339.10 | |
| 7 | 339.10 | |||
| 7 | 339.10 | |||
| 16/02/2026 | 20:40:15.741 | 13 | 339.30 | |
| 13 | 339.30 | |||
| 13 | 339.30 | |||
| 16/02/2026 | 20:40:07.529 | 8 | 339.30 | |
| 8 | 339.30 | |||
| 8 | 339.30 | |||
| 16/02/2026 | 20:39:49.575 | 15 | 339.30 | |
| 15 | 339.30 | |||
| 15 | 339.30 | |||
| 16/02/2026 | 20:39:27.868 | 60 | 339.30 | |
| 60 | 339.30 | |||
| 60 | 339.30 | |||
| 16/02/2026 | 20:39:19.838 | 4 | 339.30 | |
| 4 | 339.30 | |||
| 4 | 339.30 | |||
| 16/02/2026 | 20:39:16.140 | 40 | 339.30 | |
| 40 | 339.30 | |||
| 40 | 339.30 | |||
| 16/02/2026 | 20:38:39.475 | 8 | 339.30 | |
| 8 | 339.30 | |||
| 8 | 339.30 | |||
| 16/02/2026 | 20:37:09.796 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 16/02/2026 | 20:36:57.565 | 6 | 339.10 | |
| 6 | 339.10 | |||
| 6 | 339.10 | |||
| 16/02/2026 | 20:36:31.192 | 8 | 339.10 | |
| 8 | 339.10 | |||
| 8 | 339.10 | |||
| 16/02/2026 | 20:36:16.860 | 30 | 339.30 | |
| 30 | 339.30 | |||
| 30 | 339.30 | |||
| 16/02/2026 | 20:36:10.124 | 6 | 339.30 | |
| 6 | 339.30 | |||
| 6 | 339.30 | |||
| 16/02/2026 | 20:35:36.165 | 50 | 339.30 | |
| 50 | 339.30 | |||
| 50 | 339.30 | |||
| 16/02/2026 | 20:35:01.793 | 3 | 339.10 | |
| 3 | 339.10 | |||
| 3 | 339.10 | |||
| 16/02/2026 | 20:34:57.905 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:34:26.867 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 16/02/2026 | 20:32:18.963 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 16/02/2026 | 20:32:15.780 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 16/02/2026 | 20:32:13.537 | 4 | 339.30 | |
| 4 | 339.30 | |||
| 4 | 339.30 | |||
| 16/02/2026 | 20:32:07.915 | 58 | 339.30 | |
| 58 | 339.30 | |||
| 58 | 339.30 | |||
| 16/02/2026 | 20:31:48.024 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 16/02/2026 | 20:31:26.661 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 16/02/2026 | 20:30:58.637 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 16/02/2026 | 20:30:42.126 | 10 | 339.30 | |
| 10 | 339.30 | |||
| 10 | 339.30 | |||
| 16/02/2026 | 20:30:41.124 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:30:16.350 | 9 | 339.30 | |
| 9 | 339.30 | |||
| 9 | 339.30 | |||
| 16/02/2026 | 20:30:01.566 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:28:07.564 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:27:22.056 | 5 | 339.30 | |
| 5 | 339.30 | |||
| 5 | 339.30 | |||
| 16/02/2026 | 20:26:09.447 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 16/02/2026 | 20:25:50.466 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 16/02/2026 | 20:25:01.754 | 3 | 339.05 | |
| 3 | 339.05 | |||
| 3 | 339.05 | |||
| 16/02/2026 | 20:24:59.601 | 1 | 339.05 | |
| 1 | 339.05 | |||
| 1 | 339.05 | |||
| 16/02/2026 | 20:24:51.689 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 16/02/2026 | 20:23:09.744 | 5 | 339.30 | |
| 5 | 339.30 | |||
| 5 | 339.30 | |||
| 16/02/2026 | 20:22:52.932 | 10 | 339.30 | |
| 10 | 339.30 | |||
| 10 | 339.30 | |||
| 16/02/2026 | 20:20:17.720 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 20:19:02.246 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 20:18:50.285 | 4 | 339.05 | |
| 4 | 339.05 | |||
| 4 | 339.05 | |||
| 16/02/2026 | 20:18:20.758 | 25 | 339.05 | |
| 25 | 339.05 | |||
| 25 | 339.05 | |||
| 16/02/2026 | 20:17:50.162 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 16/02/2026 | 20:17:28.152 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 20:15:33.442 | 6 | 339.35 | |
| 6 | 339.35 | |||
| 6 | 339.35 | |||
| 16/02/2026 | 20:15:33.066 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 16/02/2026 | 20:14:29.135 | 7 | 339.35 | |
| 7 | 339.35 | |||
| 7 | 339.35 | |||
| 16/02/2026 | 20:13:30.107 | 37 | 339.05 | |
| 37 | 339.05 | |||
| 37 | 339.05 | |||
| 16/02/2026 | 20:13:27.555 | 14 | 339.35 | |
| 14 | 339.35 | |||
| 14 | 339.35 | |||
| 16/02/2026 | 20:13:24.777 | 25 | 339.35 | |
| 25 | 339.35 | |||
| 25 | 339.35 | |||
| 16/02/2026 | 20:11:25.252 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 20:11:24.935 | 30 | 339.35 | |
| 30 | 339.35 | |||
| 30 | 339.35 | |||
| 16/02/2026 | 20:11:23.161 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 16/02/2026 | 20:10:56.153 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 20:10:56.070 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 20:10:47.126 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 20:10:14.058 | 12 | 339.35 | |
| 12 | 339.35 | |||
| 12 | 339.35 | |||
| 16/02/2026 | 20:09:44.618 | 8 | 339.35 | |
| 8 | 339.35 | |||
| 8 | 339.35 | |||
| 16/02/2026 | 20:08:31.954 | 30 | 339.35 | |
| 30 | 339.35 | |||
| 30 | 339.35 | |||
| 16/02/2026 | 20:07:37.519 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 16/02/2026 | 20:07:26.474 | 12 | 339.35 | |
| 12 | 339.35 | |||
| 12 | 339.35 | |||
| 16/02/2026 | 20:07:19.160 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 20:07:18.625 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 20:07:11.355 | 12 | 339.00 | |
| 12 | 339.00 | |||
| 2 | 339.00 | |||
| 10 | 339.00 | |||
| 16/02/2026 | 20:06:14.212 | 5 | 339.00 | |
| 3 | 339.00 | |||
| 5 | 339.00 | |||
| 2 | 339.00 | |||
| 16/02/2026 | 20:06:05.932 | 8 | 339.35 | |
| 8 | 339.35 | |||
| 8 | 339.35 | |||
| 16/02/2026 | 20:06:03.389 | 60 | 339.35 | |
| 60 | 339.35 | |||
| 60 | 339.35 | |||
| 16/02/2026 | 20:05:34.207 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 20:05:20.653 | 15 | 339.35 | |
| 15 | 339.35 | |||
| 15 | 339.35 | |||
| 16/02/2026 | 20:04:14.740 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 16/02/2026 | 20:02:38.935 | 150 | 339.35 | |
| 150 | 339.35 | |||
| 150 | 339.35 | |||
| 16/02/2026 | 20:02:00.684 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 20:00:55.658 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 16/02/2026 | 19:59:17.075 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 19:59:16.540 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 16/02/2026 | 19:58:04.812 | 1 | 338.95 | |
| 1 | 338.95 | |||
| 1 | 338.95 | |||
| 16/02/2026 | 19:57:43.019 | 1 | 338.95 | |
| 1 | 338.95 | |||
| 1 | 338.95 | |||
| 16/02/2026 | 19:57:20.332 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 16/02/2026 | 19:57:15.716 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 16/02/2026 | 19:56:18.232 | 7 | 339.35 | |
| 7 | 339.35 | |||
| 7 | 339.35 | |||
| 16/02/2026 | 19:56:16.681 | 11 | 338.95 | |
| 1 | 338.95 | |||
| 9 | 338.95 | |||
| 11 | 338.95 | |||
| 1 | 338.95 | |||
| 16/02/2026 | 19:56:08.740 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 19:55:09.779 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 16/02/2026 | 19:54:59.863 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 19:54:24.835 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 16/02/2026 | 19:53:45.412 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 19:53:36.996 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 16/02/2026 | 19:52:47.640 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 16/02/2026 | 19:52:35.835 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 19:50:20.168 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 19:49:39.167 | 14 | 339.35 | |
| 14 | 339.35 | |||
| 14 | 339.35 | |||
| 16/02/2026 | 19:48:18.252 | 9 | 339.35 | |
| 9 | 339.35 | |||
| 9 | 339.35 | |||
| 16/02/2026 | 19:47:36.833 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 16/02/2026 | 19:46:49.634 | 99 | 339.30 | |
| 99 | 339.30 | |||
| 99 | 339.30 | |||
| 16/02/2026 | 19:46:39.368 | 7 | 339.30 | |
| 7 | 339.30 | |||
| 7 | 339.30 | |||
| 16/02/2026 | 19:45:50.313 | 5 | 339.30 | |
| 5 | 339.30 | |||
| 5 | 339.30 | |||
| 16/02/2026 | 19:44:23.269 | 10 | 339.00 | |
| 10 | 339.00 | |||
| 10 | 339.00 | |||
| 16/02/2026 | 19:44:01.791 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 19:43:49.178 | 36 | 339.35 | |
| 36 | 339.35 | |||
| 36 | 339.35 | |||
| 16/02/2026 | 19:43:46.892 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 16/02/2026 | 19:43:36.314 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 19:43:32.800 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 19:42:37.423 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 19:42:28.068 | 16 | 339.35 | |
| 16 | 339.35 | |||
| 16 | 339.35 | |||
| 16/02/2026 | 19:41:48.645 | 70 | 339.00 | |
| 70 | 339.00 | |||
| 70 | 339.00 | |||
| 16/02/2026 | 19:40:59.160 | 145 | 339.00 | |
| 145 | 339.00 | |||
| 145 | 339.00 | |||
| 16/02/2026 | 19:39:50.642 | 10 | 339.00 | |
| 10 | 339.00 | |||
| 10 | 339.00 | |||
| 16/02/2026 | 19:39:09.818 | 38 | 339.35 | |
| 38 | 339.35 | |||
| 38 | 339.35 | |||
| 16/02/2026 | 19:39:00.122 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 19:38:55.719 | 6 | 339.00 | |
| 6 | 339.00 | |||
| 6 | 339.00 | |||
| 16/02/2026 | 19:38:34.337 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 19:38:32.672 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 19:38:03.372 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 16/02/2026 | 19:38:00.907 | 15 | 339.00 | |
| 15 | 339.00 | |||
| 15 | 339.00 | |||
| 16/02/2026 | 19:36:34.412 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 16/02/2026 | 19:34:09.632 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 16/02/2026 | 19:33:51.816 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 16/02/2026 | 19:33:40.167 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 16/02/2026 | 19:33:37.996 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 16/02/2026 | 19:33:07.494 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 16/02/2026 | 19:33:03.739 | 869 | 339.20 | |
| 869 | 339.20 | |||
| 289 | 339.20 | |||
| 580 | 339.20 | |||
| 16/02/2026 | 19:32:29.046 | 300 | 339.15 | |
| 300 | 339.15 | |||
| 300 | 339.15 | |||
| 16/02/2026 | 19:31:14.843 | 2 | 339.15 | |
| 2 | 339.15 | |||
| 2 | 339.15 | |||
| 16/02/2026 | 19:31:06.322 | 10 | 339.15 | |
| 10 | 339.15 | |||
| 10 | 339.15 | |||
| 16/02/2026 | 19:29:48.153 | 10 | 339.15 | |
| 10 | 339.15 | |||
| 10 | 339.15 | |||
| 16/02/2026 | 19:28:52.420 | 7 | 338.90 | |
| 7 | 338.90 | |||
| 7 | 338.90 | |||
| 16/02/2026 | 19:26:37.531 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 16/02/2026 | 19:26:15.846 | 4 | 339.15 | |
| 4 | 339.15 | |||
| 4 | 339.15 | |||
| 16/02/2026 | 19:25:55.482 | 5 | 338.90 | |
| 5 | 338.90 | |||
| 5 | 338.90 | |||
| 16/02/2026 | 19:22:54.772 | 14 | 339.15 | |
| 14 | 339.15 | |||
| 14 | 339.15 | |||
| 16/02/2026 | 19:22:30.480 | 6 | 338.90 | |
| 6 | 338.90 | |||
| 6 | 338.90 | |||
| 16/02/2026 | 19:22:23.410 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 16/02/2026 | 19:22:17.039 | 5 | 339.15 | |
| 5 | 339.15 | |||
| 5 | 339.15 | |||
| 16/02/2026 | 19:19:52.183 | 30 | 338.90 | |
| 30 | 338.90 | |||
| 30 | 338.90 | |||
| 16/02/2026 | 19:18:45.341 | 6 | 339.15 | |
| 6 | 339.15 | |||
| 6 | 339.15 | |||
| 16/02/2026 | 19:18:27.528 | 8 | 339.15 | |
| 8 | 339.15 | |||
| 8 | 339.15 | |||
| 16/02/2026 | 19:18:16.126 | 10 | 339.15 | |
| 10 | 339.15 | |||
| 10 | 339.15 | |||
| 16/02/2026 | 19:17:34.825 | 1 | 338.90 | |
| 1 | 338.90 | |||
| 1 | 338.90 | |||
| 16/02/2026 | 19:17:19.507 | 1 | 338.90 | |
| 1 | 338.90 | |||
| 1 | 338.90 | |||
| 16/02/2026 | 19:17:07.403 | 3 | 338.90 | |
| 3 | 338.90 | |||
| 3 | 338.90 | |||
| 16/02/2026 | 19:16:24.898 | 7 | 338.90 | |
| 7 | 338.90 | |||
| 7 | 338.90 | |||
| 16/02/2026 | 19:16:23.534 | 9 | 339.15 | |
| 9 | 339.15 | |||
| 9 | 339.15 | |||
| 16/02/2026 | 19:16:15.315 | 2 | 339.15 | |
| 2 | 339.15 | |||
| 2 | 339.15 | |||
| 16/02/2026 | 19:16:03.585 | 14 | 339.15 | |
| 14 | 339.15 | |||
| 14 | 339.15 | |||
| 16/02/2026 | 19:15:55.875 | 7 | 339.15 | |
| 7 | 339.15 | |||
| 7 | 339.15 | |||
| 16/02/2026 | 19:15:42.498 | 50 | 338.90 | |
| 30 | 338.90 | |||
| 20 | 338.90 | |||
| 50 | 338.90 | |||
| 16/02/2026 | 19:15:26.792 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 16/02/2026 | 19:15:02.828 | 5 | 338.90 | |
| 5 | 338.90 | |||
| 5 | 338.90 | |||
| 16/02/2026 | 19:14:29.199 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 16/02/2026 | 19:14:15.202 | 5 | 338.90 | |
| 5 | 338.90 | |||
| 5 | 338.90 | |||
| 16/02/2026 | 19:14:04.038 | 10 | 339.15 | |
| 10 | 339.15 | |||
| 10 | 339.15 | |||
| 16/02/2026 | 19:13:47.075 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 16/02/2026 | 19:12:42.764 | 10 | 339.15 | |
| 10 | 339.15 | |||
| 10 | 339.15 | |||
| 16/02/2026 | 19:12:06.100 | 44 | 339.15 | |
| 44 | 339.15 | |||
| 44 | 339.15 | |||
| 16/02/2026 | 19:11:44.222 | 10 | 339.15 | |
| 10 | 339.15 | |||
| 10 | 339.15 | |||
| 16/02/2026 | 19:10:49.683 | 25 | 339.15 | |
| 25 | 339.15 | |||
| 25 | 339.15 | |||
| 16/02/2026 | 19:10:10.486 | 6 | 339.15 | |
| 6 | 339.15 | |||
| 6 | 339.15 | |||
| 16/02/2026 | 19:09:29.475 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 16/02/2026 | 19:07:52.173 | 4 | 338.90 | |
| 4 | 338.90 | |||
| 4 | 338.90 | |||
| 16/02/2026 | 19:07:51.943 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 16/02/2026 | 19:07:14.055 | 7 | 338.90 | |
| 7 | 338.90 | |||
| 7 | 338.90 | |||
| 16/02/2026 | 19:05:46.945 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 16/02/2026 | 19:05:29.830 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 16/02/2026 | 19:05:08.886 | 20 | 339.15 | |
| 20 | 339.15 | |||
| 20 | 339.15 | |||
| 16/02/2026 | 19:04:10.796 | 20 | 338.90 | |
| 18 | 338.90 | |||
| 2 | 338.90 | |||
| 20 | 338.90 | |||
| 16/02/2026 | 19:03:40.805 | 10 | 339.15 | |
| 10 | 339.15 | |||
| 10 | 339.15 | |||
| 16/02/2026 | 19:02:27.891 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 16/02/2026 | 19:02:08.274 | 14 | 339.15 | |
| 14 | 339.15 | |||
| 14 | 339.15 | |||
| 16/02/2026 | 19:01:10.000 | 25 | 339.15 | |
| 25 | 339.15 | |||
| 25 | 339.15 | |||
| 16/02/2026 | 18:58:22.707 | 2 | 339.15 | |
| 2 | 339.15 | |||
| 2 | 339.15 | |||
| 16/02/2026 | 18:56:57.817 | 5 | 339.15 | |
| 5 | 339.15 | |||
| 5 | 339.15 | |||
| 16/02/2026 | 18:55:34.872 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 16/02/2026 | 18:54:29.406 | 2 | 339.15 | |
| 2 | 339.15 | |||
| 2 | 339.15 | |||
| 16/02/2026 | 18:53:59.048 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 16/02/2026 | 18:53:04.565 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 16/02/2026 | 18:53:03.947 | 10 | 339.15 | |
| 10 | 339.15 | |||
| 10 | 339.15 | |||
| 16/02/2026 | 18:52:29.441 | 25 | 339.15 | |
| 25 | 339.15 | |||
| 25 | 339.15 | |||
| 16/02/2026 | 18:51:47.918 | 8 | 339.15 | |
| 8 | 339.15 | |||
| 8 | 339.15 | |||
| 16/02/2026 | 18:50:09.565 | 13 | 338.95 | |
| 2 | 338.95 | |||
| 13 | 338.95 | |||
| 11 | 338.95 | |||
| 16/02/2026 | 18:49:34.555 | 9 | 339.15 | |
| 9 | 339.15 | |||
| 9 | 339.15 | |||
| 16/02/2026 | 18:49:12.280 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 16/02/2026 | 18:48:31.101 | 70 | 339.15 | |
| 70 | 339.15 | |||
| 70 | 339.15 | |||
| 16/02/2026 | 18:48:16.539 | 20 | 338.95 | |
| 17 | 338.95 | |||
| 3 | 338.95 | |||
| 20 | 338.95 | |||
| 16/02/2026 | 18:47:44.629 | 10 | 339.00 | |
| 10 | 339.00 | |||
| 10 | 339.00 | |||
| 16/02/2026 | 18:47:09.462 | 11 | 339.15 | |
| 11 | 339.15 | |||
| 11 | 339.15 | |||
| 16/02/2026 | 18:47:09.065 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 16/02/2026 | 18:46:51.483 | 5 | 338.95 | |
| 5 | 338.95 | |||
| 5 | 338.95 | |||
| 16/02/2026 | 18:46:33.356 | 30 | 339.15 | |
| 30 | 339.15 | |||
| 30 | 339.15 | |||
| 16/02/2026 | 18:44:31.200 | 2 | 338.95 | |
| 2 | 338.95 | |||
| 2 | 338.95 | |||
| 16/02/2026 | 18:42:50.287 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 16/02/2026 | 18:42:47.283 | 9 | 338.95 | |
| 9 | 338.95 | |||
| 9 | 338.95 | |||
| 16/02/2026 | 18:42:08.106 | 2 | 339.15 | |
| 2 | 339.15 | |||
| 2 | 339.15 | |||
| 16/02/2026 | 18:41:01.064 | 4 | 338.95 | |
| 4 | 338.95 | |||
| 4 | 338.95 | |||
| 16/02/2026 | 18:40:11.734 | 95 | 339.00 | |
| 85 | 339.00 | |||
| 95 | 339.00 | |||
| 10 | 339.00 | |||
| 16/02/2026 | 18:39:47.395 | 2 | 338.95 | |
| 2 | 338.95 | |||
| 2 | 338.95 | |||
| 16/02/2026 | 18:39:44.455 | 6 | 338.95 | |
| 6 | 338.95 | |||
| 6 | 338.95 | |||
| 16/02/2026 | 18:39:43.696 | 57 | 338.95 | |
| 57 | 338.95 | |||
| 57 | 338.95 | |||
| 16/02/2026 | 18:38:08.752 | 1 | 338.95 | |
| 1 | 338.95 | |||
| 1 | 338.95 | |||
| 16/02/2026 | 18:37:38.711 | 1 | 338.60 | |
| 1 | 338.60 | |||
| 1 | 338.60 | |||
| 16/02/2026 | 18:36:04.143 | 6 | 338.60 | |
| 6 | 338.60 | |||
| 6 | 338.60 | |||
| 16/02/2026 | 18:36:01.649 | 3 | 338.60 | |
| 3 | 338.60 | |||
| 3 | 338.60 | |||
| 16/02/2026 | 18:35:49.818 | 1 | 338.95 | |
| 1 | 338.95 | |||
| 1 | 338.95 | |||
| 16/02/2026 | 18:35:28.638 | 2 | 338.95 | |
| 2 | 338.95 | |||
| 2 | 338.95 | |||
| 16/02/2026 | 18:34:07.665 | 1 | 338.95 | |
| 1 | 338.95 | |||
| 1 | 338.95 | |||
| 16/02/2026 | 18:33:06.627 | 60 | 338.95 | |
| 60 | 338.95 | |||
| 60 | 338.95 | |||
| 16/02/2026 | 18:32:20.219 | 1 | 338.95 | |
| 1 | 338.95 | |||
| 1 | 338.95 | |||
| 16/02/2026 | 18:32:17.860 | 2 | 338.95 | |
| 2 | 338.95 | |||
| 2 | 338.95 | |||
| 16/02/2026 | 18:31:58.434 | 10 | 338.95 | |
| 10 | 338.95 | |||
| 10 | 338.95 | |||
| 16/02/2026 | 18:31:38.683 | 7 | 338.95 | |
| 7 | 338.95 | |||
| 7 | 338.95 | |||
| 16/02/2026 | 18:31:03.161 | 210 | 338.60 | |
| 200 | 338.60 | |||
| 10 | 338.60 | |||
| 200 | 338.60 | |||
| 9 | 338.60 | |||
| 1 | 338.60 | |||
| 16/02/2026 | 18:28:56.932 | 200 | 338.55 | |
| 200 | 338.55 | |||
| 200 | 338.55 | |||
| 16/02/2026 | 18:28:29.075 | 2 | 338.45 | |
| 2 | 338.45 | |||
| 2 | 338.45 | |||
| 16/02/2026 | 18:27:49.299 | 5 | 338.55 | |
| 5 | 338.55 | |||
| 5 | 338.55 | |||
| 16/02/2026 | 18:27:30.394 | 10 | 338.45 | |
| 10 | 338.45 | |||
| 10 | 338.45 | |||
| 16/02/2026 | 18:27:12.016 | 10 | 338.55 | |
| 10 | 338.55 | |||
| 10 | 338.55 | |||
| 16/02/2026 | 18:26:55.466 | 20 | 338.55 | |
| 20 | 338.55 | |||
| 20 | 338.55 | |||
| 16/02/2026 | 18:26:33.915 | 22 | 338.55 | |
| 22 | 338.55 | |||
| 22 | 338.55 | |||
| 16/02/2026 | 18:25:26.054 | 3 | 338.55 | |
| 3 | 338.55 | |||
| 3 | 338.55 | |||
| 16/02/2026 | 18:25:15.260 | 15 | 338.45 | |
| 15 | 338.45 | |||
| 15 | 338.45 | |||
| 16/02/2026 | 18:24:39.866 | 10 | 338.55 | |
| 10 | 338.55 | |||
| 10 | 338.55 | |||
| 16/02/2026 | 18:24:18.659 | 1 | 338.55 | |
| 1 | 338.55 | |||
| 1 | 338.55 | |||
| 16/02/2026 | 18:24:09.509 | 8 | 338.55 | |
| 8 | 338.55 | |||
| 8 | 338.55 | |||
| 16/02/2026 | 18:24:07.019 | 5 | 338.55 | |
| 5 | 338.55 | |||
| 5 | 338.55 | |||
| 16/02/2026 | 18:21:16.072 | 9 | 338.55 | |
| 9 | 338.55 | |||
| 9 | 338.55 | |||
| 16/02/2026 | 18:20:27.320 | 1 | 338.55 | |
| 1 | 338.55 | |||
| 1 | 338.55 | |||
| 16/02/2026 | 18:19:52.128 | 2 | 338.45 | |
| 2 | 338.45 | |||
| 2 | 338.45 | |||
| 16/02/2026 | 18:19:45.780 | 10 | 338.55 | |
| 10 | 338.55 | |||
| 10 | 338.55 | |||
| 16/02/2026 | 18:19:31.821 | 3 | 338.45 | |
| 3 | 338.45 | |||
| 3 | 338.45 | |||
| 16/02/2026 | 18:19:09.567 | 1 | 338.55 | |
| 1 | 338.55 | |||
| 1 | 338.55 | |||
| 16/02/2026 | 18:18:48.474 | 1 | 338.55 | |
| 1 | 338.55 | |||
| 1 | 338.55 | |||
| 16/02/2026 | 18:18:41.747 | 1 | 338.55 | |
| 1 | 338.55 | |||
| 1 | 338.55 | |||
| 16/02/2026 | 18:18:29.892 | 1 | 338.55 | |
| 1 | 338.55 | |||
| 1 | 338.55 | |||
| 16/02/2026 | 18:18:01.608 | 2 | 338.55 | |
| 2 | 338.55 | |||
| 2 | 338.55 | |||
| 16/02/2026 | 18:17:51.142 | 15 | 338.55 | |
| 15 | 338.55 | |||
| 15 | 338.55 | |||
| 16/02/2026 | 18:17:34.871 | 5 | 338.55 | |
| 5 | 338.55 | |||
| 5 | 338.55 | |||
| 16/02/2026 | 18:17:29.250 | 80 | 338.45 | |
| 10 | 338.45 | |||
| 80 | 338.45 | |||
| 70 | 338.45 | |||
| 16/02/2026 | 18:16:50.384 | 6 | 338.55 | |
| 6 | 338.55 | |||
| 6 | 338.55 | |||
| 16/02/2026 | 18:16:32.706 | 100 | 338.55 | |
| 100 | 338.55 | |||
| 100 | 338.55 | |||
| 16/02/2026 | 18:16:22.775 | 3 | 338.55 | |
| 3 | 338.55 | |||
| 3 | 338.55 | |||
| 16/02/2026 | 18:16:10.719 | 20 | 338.55 | |
| 20 | 338.55 | |||
| 20 | 338.55 | |||
| 16/02/2026 | 18:15:58.386 | 2 | 338.55 | |
| 2 | 338.55 | |||
| 2 | 338.55 | |||
| 16/02/2026 | 18:15:23.319 | 6 | 338.55 | |
| 6 | 338.55 | |||
| 6 | 338.55 | |||
| 16/02/2026 | 18:13:28.414 | 10 | 338.55 | |
| 10 | 338.55 | |||
| 10 | 338.55 | |||
| 16/02/2026 | 18:13:12.677 | 4 | 338.55 | |
| 4 | 338.55 | |||
| 4 | 338.55 | |||
| 16/02/2026 | 18:13:07.917 | 25 | 338.55 | |
| 25 | 338.55 | |||
| 25 | 338.55 | |||
| 16/02/2026 | 18:12:25.148 | 10 | 338.55 | |
| 10 | 338.55 | |||
| 10 | 338.55 | |||
| 16/02/2026 | 18:11:46.356 | 10 | 338.55 | |
| 10 | 338.55 | |||
| 10 | 338.55 | |||
| 16/02/2026 | 18:11:20.765 | 3 | 338.55 | |
| 3 | 338.55 | |||
| 3 | 338.55 | |||
| 16/02/2026 | 18:10:34.977 | 1 | 338.55 | |
| 1 | 338.55 | |||
| 1 | 338.55 | |||
| 16/02/2026 | 18:10:27.613 | 6 | 338.55 | |
| 6 | 338.55 | |||
| 6 | 338.55 | |||
| 16/02/2026 | 18:10:25.033 | 2 | 338.55 | |
| 2 | 338.55 | |||
| 2 | 338.55 | |||
| 16/02/2026 | 18:09:34.322 | 3 | 338.55 | |
| 3 | 338.55 | |||
| 3 | 338.55 | |||
| 16/02/2026 | 18:09:22.191 | 1 | 338.55 | |
| 1 | 338.55 | |||
| 1 | 338.55 | |||
| 16/02/2026 | 18:08:59.941 | 1 | 338.55 | |
| 1 | 338.55 | |||
| 1 | 338.55 | |||
| 16/02/2026 | 18:08:59.621 | 4 | 338.45 | |
| 4 | 338.45 | |||
| 4 | 338.45 | |||
| 16/02/2026 | 18:08:53.625 | 3 | 338.55 | |
| 3 | 338.55 | |||
| 3 | 338.55 | |||
| 16/02/2026 | 18:08:46.587 | 3 | 338.55 | |
| 3 | 338.55 | |||
| 3 | 338.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 235.45 / Ask: 235.65
Turnover: 49 368 TEUR -
SAP SE
Bid: 169.36 / Ask: 169.48
Turnover: 39 132 TEUR -
Rheinmetall AG
Bid: 1 625.50
Ask: 1 628.50
Turnover: 37 940 TEUR -
Siemens Energy AG
Bid: 163.55 / Ask: 164.00
Turnover: 32 701 TEUR -
Deutsche Telekom AG
Bid: 32.87 / Ask: 32.92
Turnover: 27 486 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 21:28:55
Last Update:
16/02/2026 @ 21:28:55