Tradegate BSX

Micron Technology Inc.

2526

1828

989.00

Date	Time	Volume	Order Volume	Price
26/06/2026	15:15:38.412	100		989.00
			100	989.00
			100	989.00
26/06/2026	15:15:21.397	25		988.60
			25	988.60
			25	988.60
26/06/2026	15:15:13.398	5		989.50
			5	989.50
			5	989.50
26/06/2026	15:15:03.540	12		988.80
			12	988.80
			12	988.80
26/06/2026	15:14:44.705	5		989.60
			5	989.60
			5	989.60
26/06/2026	15:14:24.261	4		989.60
			4	989.60
			4	989.60
26/06/2026	15:13:52.863	1		989.70
			1	989.70
			1	989.70
26/06/2026	15:13:50.337	10		988.40
			10	988.40
			10	988.40
26/06/2026	15:13:28.501	12		988.80
			12	988.80
			12	988.80
26/06/2026	15:12:40.284	30		989.30
			30	989.30
			30	989.30
26/06/2026	15:12:25.584	20		990.80
			20	990.80
			20	990.80
26/06/2026	15:12:14.254	1		989.40
			1	989.40
			1	989.40
26/06/2026	15:12:11.057	1		987.30
			1	987.30
			1	987.30
26/06/2026	15:11:53.583	10		986.30
			10	986.30
			10	986.30
26/06/2026	15:11:53.267	3		986.20
			3	986.20
			3	986.20
26/06/2026	15:11:33.410	41		987.00
			41	987.00
			41	987.00
26/06/2026	15:11:28.126	200		986.40
			200	986.40
			200	986.40
26/06/2026	15:11:21.472	2		984.10
			2	984.10
			2	984.10
26/06/2026	15:11:21.381	65		984.10
			5	984.10
			60	984.10
			1	984.10
			36	984.10
			5	984.10
			13	984.10
			5	984.10
			5	984.10
26/06/2026	15:11:21.255	35		985.00
			25	985.00
			8	985.00
			35	985.00
			2	985.00
26/06/2026	15:10:52.315	3		985.70
			3	985.70
			3	985.70
26/06/2026	15:10:51.742	20		985.70
			20	985.70
			20	985.70
26/06/2026	15:10:38.887	22		985.60
			22	985.60
			22	985.60
26/06/2026	15:10:38.604	2		986.40
			2	986.40
			2	986.40
26/06/2026	15:10:22.223	1		986.50
			1	986.50
			1	986.50
26/06/2026	15:10:15.367	5		985.40
			5	985.40
			5	985.40
26/06/2026	15:10:02.490	101		985.10
			100	985.10
			99	985.10
			1	985.10
			2	985.10
26/06/2026	15:09:53.402	69		985.10
			69	985.10
			69	985.10
26/06/2026	15:09:53.324	9		985.10
			9	985.10
			9	985.10
26/06/2026	15:09:46.796	25		985.90
			25	985.90
			25	985.90
26/06/2026	15:09:31.227	1		986.10
			1	986.10
			1	986.10
26/06/2026	15:09:31.001	5		986.10
			5	986.10
			5	986.10
26/06/2026	15:09:30.968	4		986.10
			4	986.10
			4	986.10
26/06/2026	15:09:30.632	50		986.10
			50	986.10
			50	986.10
26/06/2026	15:09:22.176	2		987.10
			2	987.10
			2	987.10
26/06/2026	15:09:10.370	1		986.10
			1	986.10
			1	986.10
26/06/2026	15:09:10.305	35		986.10
			35	986.10
			35	986.10
26/06/2026	15:09:05.938	10		987.10
			10	987.10
			10	987.10
26/06/2026	15:09:00.163	50		988.00
			50	988.00
			50	988.00
26/06/2026	15:08:53.392	50		987.90
			50	987.90
			50	987.90
26/06/2026	15:08:50.461	7		987.50
			5	987.50
			2	987.50
			7	987.50
26/06/2026	15:08:48.040	12		987.50
			12	987.50
			12	987.50
26/06/2026	15:08:32.986	12		986.80
			12	986.80
			12	986.80
26/06/2026	15:08:25.503	10		986.90
			10	986.90
			10	986.90
26/06/2026	15:08:25.333	2		987.90
			2	987.90
			2	987.90
26/06/2026	15:08:16.107	6		986.50
			6	986.50
			6	986.50
26/06/2026	15:07:57.890	3		986.90
			3	986.90
			3	986.90
26/06/2026	15:07:51.543	50		987.50
			50	987.50
			50	987.50
26/06/2026	15:07:49.703	150		987.00
			149	987.00
			1	987.00
			150	987.00
26/06/2026	15:07:39.953	250		987.80
			250	987.80
			250	987.80
26/06/2026	15:07:13.597	4		989.40
			4	989.40
			4	989.40
26/06/2026	15:07:11.909	5		989.40
			4	989.40
			1	989.40
			5	989.40
26/06/2026	15:07:09.405	1		990.30
			1	990.30
			1	990.30
26/06/2026	15:06:59.896	1		990.10
			1	990.10
			1	990.10
26/06/2026	15:06:49.870	1		991.40
			1	991.40
			1	991.40
26/06/2026	15:06:42.612	5		991.70
			5	991.70
			5	991.70
26/06/2026	15:06:42.398	27		989.40
			27	989.40
			27	989.40
26/06/2026	15:06:37.771	5		990.40
			1	990.40
			1	990.40
			1	990.40
			2	990.40
			3	990.40
			2	990.40
26/06/2026	15:06:08.048	21		990.00
			21	990.00
			21	990.00
26/06/2026	15:06:06.319	70		990.50
			70	990.50
			70	990.50
26/06/2026	15:06:00.885	1		990.10
			1	990.10
			1	990.10
26/06/2026	15:05:49.806	1		990.40
			1	990.40
			1	990.40
26/06/2026	15:05:48.900	3		990.40
			3	990.40
			3	990.40
26/06/2026	15:05:32.495	1		989.20
			1	989.20
			1	989.20
26/06/2026	15:05:31.314	25		990.90
			25	990.90
			25	990.90
26/06/2026	15:05:25.755	8		988.10
			8	988.10
			4	988.10
			1	988.10
			3	988.10
26/06/2026	15:05:13.449	150		986.60
			100	986.60
			150	986.60
			50	986.60
26/06/2026	15:05:13.343	34		988.00
			4	988.00
			10	988.00
			20	988.00
			34	988.00
26/06/2026	15:05:06.180	1		988.10
			1	988.10
			1	988.10
26/06/2026	15:04:44.578	5		988.10
			5	988.10
			5	988.10
26/06/2026	15:04:30.206	3		989.00
			3	989.00
			3	989.00
26/06/2026	15:04:17.685	103		988.30
			103	988.30
			103	988.30
26/06/2026	15:04:06.064	78		989.00
			78	989.00
			78	989.00
26/06/2026	15:04:05.680	2		989.00
			2	989.00
			2	989.00
26/06/2026	15:04:05.278	2		989.00
			2	989.00
			2	989.00
26/06/2026	15:04:03.126	26		988.50
			4	988.50
			15	988.50
			7	988.50
			26	988.50
26/06/2026	15:04:03.071	40		988.50
			10	988.50
			40	988.50
			30	988.50
26/06/2026	15:03:49.902	200		990.70
			199	990.70
			200	990.70
			1	990.70
26/06/2026	15:03:38.136	1		991.80
			1	991.80
			1	991.80
26/06/2026	15:03:35.218	50		991.80
			50	991.80
			50	991.80
26/06/2026	15:03:16.053	2		990.40
			2	990.40
			2	990.40
26/06/2026	15:03:09.543	10		991.50
			10	991.50
			10	991.50
26/06/2026	15:03:02.199	50		991.20
			10	991.20
			40	991.20
			50	991.20
26/06/2026	15:02:38.342	7		992.00
			7	992.00
			7	992.00
26/06/2026	15:02:37.805	5		992.10
			5	992.10
			5	992.10
26/06/2026	15:02:02.384	20		989.90
			20	989.90
			20	989.90
26/06/2026	15:01:58.851	82		989.40
			2	989.40
			3	989.40
			20	989.40
			5	989.40
			82	989.40
			10	989.40
			3	989.40
			9	989.40
			10	989.40
			18	989.40
			2	989.40
26/06/2026	15:01:58.554	66		990.00
			3	990.00
			6	990.00
			10	990.00
			66	990.00
			1	990.00
			1	990.00
			1	990.00
			1	990.00
			5	990.00
			7	990.00
			10	990.00
			5	990.00
			3	990.00
			5	990.00
			5	990.00
			3	990.00
26/06/2026	15:01:55.110	18		990.10
			18	990.10
			18	990.10
26/06/2026	15:01:54.235	2		990.40
			2	990.40
			2	990.40
26/06/2026	15:01:35.203	42		990.10
			27	990.10
			42	990.10
			15	990.10
26/06/2026	15:01:35.075	2		990.10
			2	990.10
			2	990.10
26/06/2026	15:01:34.962	10		991.00
			1	991.00
			10	991.00
			9	991.00
26/06/2026	15:01:32.556	2		991.10
			2	991.10
			2	991.10
26/06/2026	15:01:30.179	1		991.20
			1	991.20
			1	991.20
26/06/2026	15:01:11.170	7		991.50
			3	991.50
			1	991.50
			7	991.50
			1	991.50
			2	991.50
26/06/2026	15:01:05.278	249		992.30
			110	992.30
			249	992.30
			12	992.30
			127	992.30
26/06/2026	15:01:03.226	23		993.00
			1	993.00
			22	993.00
			1	993.00
			2	993.00
			20	993.00
26/06/2026	15:00:22.130	30		995.00
			30	995.00
			30	995.00
26/06/2026	15:00:04.733	5		994.20
			5	994.20
			5	994.20
26/06/2026	15:00:00.206	1		994.60
			1	994.60
			1	994.60
26/06/2026	14:59:52.135	3		994.20
			3	994.20
			3	994.20
26/06/2026	14:59:50.749	5		994.10
			5	994.10
			5	994.10
26/06/2026	14:59:46.093	10		994.50
			10	994.50
			10	994.50
26/06/2026	14:59:33.975	2		994.90
			2	994.90
			2	994.90
26/06/2026	14:59:33.914	1		994.00
			1	994.00
			1	994.00
26/06/2026	14:59:31.569	5		995.90
			5	995.90
			5	995.90
26/06/2026	14:59:31.422	1		995.00
			1	995.00
			1	995.00
26/06/2026	14:59:22.762	12		995.00
			12	995.00
			10	995.00
			2	995.00
26/06/2026	14:58:53.507	3		995.50
			3	995.50
			3	995.50
26/06/2026	14:58:52.759	10		995.50
			10	995.50
			10	995.50
26/06/2026	14:58:31.720	8		995.50
			8	995.50
			1	995.50
			7	995.50
26/06/2026	14:58:14.313	5		996.50
			5	996.50
			2	996.50
			3	996.50
26/06/2026	14:58:13.058	1		996.50
			1	996.50
			1	996.50
26/06/2026	14:58:10.437	5		995.60
			5	995.60
			5	995.60
26/06/2026	14:57:58.639	1		996.30
			1	996.30
			1	996.30
26/06/2026	14:57:41.463	20		996.60
			20	996.60
			20	996.60
26/06/2026	14:56:41.170	1		997.60
			1	997.60
			1	997.60
26/06/2026	14:56:26.204	2		997.80
			2	997.80
			2	997.80
26/06/2026	14:55:52.781	3		998.50
			3	998.50
			3	998.50
26/06/2026	14:55:40.696	40		998.70
			40	998.70
			40	998.70
26/06/2026	14:55:12.938	1		998.70
			1	998.70
			1	998.70
26/06/2026	14:55:08.628	14		997.40
			14	997.40
			14	997.40
26/06/2026	14:55:06.063	105		997.40
			103	997.40
			2	997.40
			105	997.40
26/06/2026	14:54:20.192	100		999.70
			100	999.70
			100	999.70
26/06/2026	14:54:20.115	20		999.80
			20	999.80
			20	999.80
26/06/2026	14:54:15.601	1		1 000.60
			1	1 000.60
			1	1 000.60
26/06/2026	14:54:13.963	4		999.80
			4	999.80
			4	999.80
26/06/2026	14:53:59.944	124		1 000.00
			1	1 000.00
			100	1 000.00
			124	1 000.00
			23	1 000.00
26/06/2026	14:53:38.140	1		999.60
			1	999.60
			1	999.60
26/06/2026	14:53:13.727	17		998.20
			17	998.20
			17	998.20
26/06/2026	14:53:13.652	20		998.20
			20	998.20
			20	998.20
26/06/2026	14:52:38.152	25		996.70
			25	996.70
			25	996.70
26/06/2026	14:52:10.938	2		995.40
			2	995.40
			2	995.40
26/06/2026	14:52:06.080	36		995.70
			20	995.70
			16	995.70
			36	995.70
26/06/2026	14:52:00.607	6		997.10
			6	997.10
			6	997.10
26/06/2026	14:51:29.883	1		997.50
			1	997.50
			1	997.50
26/06/2026	14:51:23.462	1		998.50
			1	998.50
			1	998.50
26/06/2026	14:51:11.748	6		998.20
			6	998.20
			6	998.20
26/06/2026	14:50:38.989	3		998.50
			3	998.50
			3	998.50
26/06/2026	14:50:16.187	10		998.60
			10	998.60
			10	998.60
26/06/2026	14:50:15.360	3		998.20
			3	998.20
			3	998.20
26/06/2026	14:49:53.406	11		996.70
			11	996.70
			11	996.70
26/06/2026	14:49:50.641	5		996.70
			5	996.70
			5	996.70
26/06/2026	14:49:41.220	3		996.70
			3	996.70
			3	996.70
26/06/2026	14:49:37.013	3		996.80
			3	996.80
			3	996.80
26/06/2026	14:49:01.825	2		996.60
			2	996.60
			2	996.60
26/06/2026	14:48:37.820	1		996.50
			1	996.50
			1	996.50
26/06/2026	14:48:35.697	2		996.80
			2	996.80
			2	996.80
26/06/2026	14:47:57.478	4		996.50
			4	996.50
			4	996.50
26/06/2026	14:47:53.855	20		995.40
			20	995.40
			20	995.40
26/06/2026	14:47:32.488	5		996.80
			5	996.80
			5	996.80
26/06/2026	14:47:23.895	25		997.90
			25	997.90
			25	997.90
26/06/2026	14:47:13.610	50		997.40
			50	997.40
			50	997.40
26/06/2026	14:47:07.745	100		998.40
			100	998.40
			100	998.40
26/06/2026	14:46:28.054	1		997.10
			1	997.10
			1	997.10
26/06/2026	14:46:23.164	3		997.90
			3	997.90
			3	997.90
26/06/2026	14:46:14.682	1		997.90
			1	997.90
			1	997.90
26/06/2026	14:46:12.778	2		997.90
			2	997.90
			2	997.90
26/06/2026	14:45:52.146	4		996.00
			4	996.00
			4	996.00
26/06/2026	14:45:43.799	2		997.40
			2	997.40
			2	997.40
26/06/2026	14:45:38.044	10		996.40
			10	996.40
			10	996.40
26/06/2026	14:45:36.593	7		997.40
			7	997.40
			7	997.40
26/06/2026	14:45:34.261	1		997.40
			1	997.40
			1	997.40
26/06/2026	14:45:28.293	10		995.40
			10	995.40
			10	995.40
26/06/2026	14:45:25.212	19		995.50
			19	995.50
			19	995.50
26/06/2026	14:45:13.478	3		995.80
			3	995.80
			3	995.80
26/06/2026	14:44:56.232	7		994.50
			7	994.50
			7	994.50
26/06/2026	14:44:50.283	3		995.20
			3	995.20
			3	995.20
26/06/2026	14:44:36.857	1		994.70
			1	994.70
			1	994.70
26/06/2026	14:44:28.233	2		993.80
			2	993.80
			2	993.80
26/06/2026	14:44:17.668	10		994.70
			10	994.70
			10	994.70
26/06/2026	14:43:56.938	1		994.90
			1	994.90
			1	994.90
26/06/2026	14:43:34.022	218		993.90
			7	993.90
			5	993.90
			218	993.90
			145	993.90
			10	993.90
			20	993.90
			8	993.90
			3	993.90
			15	993.90
			5	993.90
26/06/2026	14:43:33.933	15		995.00
			3	995.00
			15	995.00
			2	995.00
			5	995.00
			5	995.00
26/06/2026	14:43:20.278	2		996.40
			2	996.40
			2	996.40
26/06/2026	14:43:17.059	22		995.80
			19	995.80
			22	995.80
			3	995.80
26/06/2026	14:43:12.896	102		997.00
			100	997.00
			102	997.00
			2	997.00
26/06/2026	14:43:07.322	6		997.20
			6	997.20
			6	997.20
26/06/2026	14:43:05.614	10		997.70
			10	997.70
			10	997.70
26/06/2026	14:42:42.242	1		998.40
			1	998.40
			1	998.40
26/06/2026	14:42:29.458	21		998.20
			21	998.20
			20	998.20
			1	998.20
26/06/2026	14:42:26.841	20		998.30
			20	998.30
			20	998.30
26/06/2026	14:42:15.857	15		998.60
			15	998.60
			15	998.60
26/06/2026	14:41:56.313	18		998.20
			18	998.20
			18	998.20
26/06/2026	14:41:55.590	1		999.50
			1	999.50
			1	999.50
26/06/2026	14:41:27.218	30		998.10
			30	998.10
			30	998.10
26/06/2026	14:41:19.469	23		999.90
			23	999.90
			23	999.90
26/06/2026	14:40:55.127	150		999.70
			150	999.70
			150	999.70
26/06/2026	14:40:38.314	3		998.20
			3	998.20
			3	998.20
26/06/2026	14:40:30.739	3		999.30
			3	999.30
			3	999.30
26/06/2026	14:40:30.118	3		999.60
			3	999.60
			3	999.60
26/06/2026	14:40:25.353	47		998.60
			47	998.60
			47	998.60
26/06/2026	14:40:05.981	1		999.00
			1	999.00
			1	999.00
26/06/2026	14:39:49.433	2		999.40
			2	999.40
			1	999.40
			1	999.40
26/06/2026	14:39:40.593	256		998.00
			256	998.00
			30	998.00
			90	998.00
			9	998.00
			3	998.00
			8	998.00
			100	998.00
			5	998.00
			9	998.00
			2	998.00
26/06/2026	14:39:38.577	515		998.00
			41	998.00
			1	998.00
			5	998.00
			2	998.00
			1	998.00
			40	998.00
			7	998.00
			7	998.00
			3	998.00
			12	998.00
			2	998.00
			97	998.00
			1	998.00
			3	998.00
			3	998.00
			3	998.00
			12	998.00
			6	998.00
			1	998.00
			8	998.00
			8	998.00
			3	998.00
			24	998.00
			2	998.00
			50	998.00
			1	998.00
			100	998.00
			4	998.00
			2	998.00
			10	998.00
			12	998.00
			3	998.00
			10	998.00
			1	998.00
			4	998.00
			12	998.00
			5	998.00
			486	998.00
			1	998.00
			6	998.00
			3	998.00
			3	998.00
			1	998.00
			6	998.00
			5	998.00
			9	998.00
			4	998.00
26/06/2026	14:39:33.830	299		1 000.00
			5	1 000.00
			25	1 000.00
			10	1 000.00
			1	1 000.00
			1	1 000.00
			4	1 000.00
			2	1 000.00
			1	1 000.00
			5	1 000.00
			2	1 000.00
			13	1 000.00
			30	1 000.00
			1	1 000.00
			1	1 000.00
			13	1 000.00
			100	1 000.00
			2	1 000.00
			4	1 000.00
			2	1 000.00
			2	1 000.00
			1	1 000.00
			2	1 000.00
			10	1 000.00
			299	1 000.00
			1	1 000.00
			1	1 000.00
			1	1 000.00
			4	1 000.00
			20	1 000.00
			2	1 000.00
			9	1 000.00
			2	1 000.00
			1	1 000.00
			1	1 000.00
			15	1 000.00
			3	1 000.00
			2	1 000.00
26/06/2026	14:39:30.523	2		1 001.00
			2	1 001.00
			2	1 001.00
26/06/2026	14:39:01.221	15		1 002.00
			15	1 002.00
			15	1 002.00
26/06/2026	14:38:33.737	27		1 002.80
			27	1 002.80
			27	1 002.80
26/06/2026	14:38:12.660	2		1 003.00
			2	1 003.00
			2	1 003.00
26/06/2026	14:38:04.883	5		1 003.00
			5	1 003.00
			5	1 003.00
26/06/2026	14:37:44.257	35		1 001.20
			35	1 001.20
			35	1 001.20
26/06/2026	14:37:39.796	250		1 001.60
			250	1 001.60
			250	1 001.60
26/06/2026	14:37:32.124	15		1 003.20
			15	1 003.20
			15	1 003.20
26/06/2026	14:37:09.087	6		1 003.40
			6	1 003.40
			6	1 003.40
26/06/2026	14:36:57.945	2		1 004.00
			2	1 004.00
			2	1 004.00
26/06/2026	14:36:46.984	4		1 002.80
			4	1 002.80
			4	1 002.80
26/06/2026	14:36:37.744	40		1 002.20
			40	1 002.20
			40	1 002.20
26/06/2026	14:36:22.333	5		1 000.20
			5	1 000.20
			5	1 000.20
26/06/2026	14:35:59.233	8		1 000.20
			8	1 000.20
			8	1 000.20
26/06/2026	14:35:41.385	5		1 000.20
			5	1 000.20
			5	1 000.20
26/06/2026	14:35:39.328	29		1 000.20
			29	1 000.20
			29	1 000.20
26/06/2026	14:35:31.169	1		1 000.20
			1	1 000.20
			1	1 000.20
26/06/2026	14:35:19.686	97		1 000.80
			1	1 000.80
			70	1 000.80
			10	1 000.80
			5	1 000.80
			1	1 000.80
			97	1 000.80
			10	1 000.80
26/06/2026	14:34:53.206	1		1 001.40
			1	1 001.40
			1	1 001.40
26/06/2026	14:34:26.045	2		1 001.40
			2	1 001.40
			2	1 001.40
26/06/2026	14:34:17.242	15		1 001.40
			15	1 001.40
			15	1 001.40
26/06/2026	14:34:13.960	18		1 001.60
			18	1 001.60
			18	1 001.60
26/06/2026	14:34:10.790	6		1 001.60
			6	1 001.60
			6	1 001.60
26/06/2026	14:33:36.034	1		1 003.00
			1	1 003.00
			1	1 003.00
26/06/2026	14:33:32.325	2		1 003.20
			2	1 003.20
			2	1 003.20
26/06/2026	14:32:52.611	20		1 001.60
			20	1 001.60
			20	1 001.60
26/06/2026	14:32:49.881	10		1 001.60
			10	1 001.60
			10	1 001.60
26/06/2026	14:30:16.391	20		1 004.60
			20	1 004.60
			20	1 004.60
26/06/2026	14:30:03.705	12		1 004.60
			12	1 004.60
			12	1 004.60
26/06/2026	14:29:52.422	4		1 004.40
			4	1 004.40
			4	1 004.40
26/06/2026	14:29:31.021	1		1 004.60
			1	1 004.60
			1	1 004.60
26/06/2026	14:29:28.028	2		1 003.60
			2	1 003.60
			2	1 003.60
26/06/2026	14:29:25.001	20		1 003.60
			20	1 003.60
			20	1 003.60
26/06/2026	14:29:08.780	20		1 003.60
			20	1 003.60
			20	1 003.60
26/06/2026	14:28:50.634	25		1 004.20
			25	1 004.20
			25	1 004.20
26/06/2026	14:28:47.479	60		1 003.00
			60	1 003.00
			60	1 003.00
26/06/2026	14:28:37.537	4		1 004.40
			4	1 004.40
			4	1 004.40
26/06/2026	14:28:28.054	5		1 004.40
			5	1 004.40
			5	1 004.40
26/06/2026	14:28:10.381	1		1 004.00
			1	1 004.00
			1	1 004.00
26/06/2026	14:27:28.395	48		1 004.40
			48	1 004.40
			48	1 004.40
26/06/2026	14:26:51.265	2		1 002.20
			1	1 002.20
			1	1 002.20
			2	1 002.20
26/06/2026	14:26:07.896	20		1 002.60
			20	1 002.60
			20	1 002.60
26/06/2026	14:26:07.806	6		1 003.80
			6	1 003.80
			6	1 003.80
26/06/2026	14:25:53.015	1		1 003.40
			1	1 003.40
			1	1 003.40
26/06/2026	14:25:40.724	8		1 003.60
			8	1 003.60
			8	1 003.60
26/06/2026	14:25:12.548	4		1 003.40
			4	1 003.40
			4	1 003.40
26/06/2026	14:25:09.728	2		1 003.20
			2	1 003.20
			2	1 003.20
26/06/2026	14:25:07.444	1		1 001.60
			1	1 001.60
			1	1 001.60
26/06/2026	14:24:59.072	1		1 001.60
			1	1 001.60
			1	1 001.60
26/06/2026	14:24:58.168	3		1 001.60
			3	1 001.60
			3	1 001.60
26/06/2026	14:24:57.511	22		1 001.60
			22	1 001.60
			22	1 001.60
26/06/2026	14:24:56.197	1		1 003.20
			1	1 003.20
			1	1 003.20
26/06/2026	14:24:55.547	2		1 003.40
			2	1 003.40
			2	1 003.40
26/06/2026	14:24:55.471	5		1 003.60
			5	1 003.60
			5	1 003.60
26/06/2026	14:24:55.366	3		1 004.00
			3	1 004.00
			3	1 004.00
26/06/2026	14:24:53.442	5		1 005.00
			5	1 005.00
			5	1 005.00
26/06/2026	14:24:53.345	10		1 005.80
			10	1 005.80
			10	1 005.80
26/06/2026	14:24:36.291	6		1 006.00
			6	1 006.00
			6	1 006.00
26/06/2026	14:22:49.812	2		1 006.20
			2	1 006.20
			2	1 006.20
26/06/2026	14:22:34.672	1		1 005.80
			1	1 005.80
			1	1 005.80
26/06/2026	14:22:34.170	18		1 005.60
			18	1 005.60
			18	1 005.60
26/06/2026	14:22:22.071	3		1 005.40
			3	1 005.40
			3	1 005.40
26/06/2026	14:22:20.980	8		1 005.60
			8	1 005.60
			8	1 005.60
26/06/2026	14:21:56.778	1		1 007.00
			1	1 007.00
			1	1 007.00
26/06/2026	14:20:56.571	30		1 006.80
			30	1 006.80
			30	1 006.80
26/06/2026	14:20:54.098	13		1 008.60
			13	1 008.60
			13	1 008.60
26/06/2026	14:20:46.737	9		1 007.40
			9	1 007.40
			9	1 007.40
26/06/2026	14:20:07.591	1		1 007.00
			1	1 007.00
			1	1 007.00
26/06/2026	14:19:23.265	20		1 007.20
			20	1 007.20
			20	1 007.20
26/06/2026	14:19:20.303	5		1 007.20
			5	1 007.20
			5	1 007.20
26/06/2026	14:19:07.290	6		1 008.60
			6	1 008.60
			6	1 008.60
26/06/2026	14:19:00.861	2		1 008.60
			2	1 008.60
			2	1 008.60
26/06/2026	14:18:33.595	8		1 009.00
			8	1 009.00
			8	1 009.00
26/06/2026	14:18:30.836	2		1 008.20
			2	1 008.20
			2	1 008.20
26/06/2026	14:18:17.545	4		1 008.00
			4	1 008.00
			4	1 008.00
26/06/2026	14:18:13.069	750		1 008.00
			750	1 008.00
			750	1 008.00
26/06/2026	14:18:01.865	250		1 010.00
			250	1 010.00
			250	1 010.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 931.30 / Ask: 931.70
Volume: 35 549
-1.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 15:16:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice