Tradegate BSX

Amazon.com Inc.

1334

1220

205.85

Date	Time	Volume	Order Volume	Price
15/01/2026	19:49:35.684	5		205.85
			5	205.85
			5	205.85
15/01/2026	19:48:08.366	20		205.85
			20	205.85
			20	205.85
15/01/2026	19:47:14.576	1		205.80
			1	205.80
			1	205.80
15/01/2026	19:45:50.460	25		205.80
			25	205.80
			25	205.80
15/01/2026	19:44:10.029	14		205.65
			14	205.65
			14	205.65
15/01/2026	19:43:55.040	11		205.65
			11	205.65
			11	205.65
15/01/2026	19:43:26.749	3		205.55
			3	205.55
			3	205.55
15/01/2026	19:42:57.968	1		205.75
			1	205.75
			1	205.75
15/01/2026	19:40:48.321	5		205.50
			5	205.50
			5	205.50
15/01/2026	19:39:22.545	7		205.50
			7	205.50
			7	205.50
15/01/2026	19:37:58.731	2		205.70
			2	205.70
			2	205.70
15/01/2026	19:37:39.982	20		205.50
			20	205.50
			10	205.50
			10	205.50
15/01/2026	19:37:05.836	5		205.65
			5	205.65
			5	205.65
15/01/2026	19:35:54.774	15		205.75
			15	205.75
			15	205.75
15/01/2026	19:35:10.288	4		205.80
			4	205.80
			4	205.80
15/01/2026	19:35:07.116	1		205.70
			1	205.70
			1	205.70
15/01/2026	19:34:49.552	10		205.75
			10	205.75
			10	205.75
15/01/2026	19:33:47.229	15		205.60
			15	205.60
			15	205.60
15/01/2026	19:33:36.450	5		205.60
			5	205.60
			5	205.60
15/01/2026	19:32:18.215	12		205.65
			12	205.65
			12	205.65
15/01/2026	19:31:20.912	10		205.85
			10	205.85
			10	205.85
15/01/2026	19:29:46.429	20		205.50
			20	205.50
			20	205.50
15/01/2026	19:29:26.284	10		205.55
			10	205.55
			10	205.55
15/01/2026	19:28:10.428	14		205.55
			14	205.55
			14	205.55
15/01/2026	19:26:45.031	200		205.50
			200	205.50
			200	205.50
15/01/2026	19:26:28.357	118		205.55
			118	205.55
			118	205.55
15/01/2026	19:25:50.805	95		205.55
			95	205.55
			95	205.55
15/01/2026	19:24:24.967	2		205.75
			2	205.75
			2	205.75
15/01/2026	19:24:05.370	10		205.75
			10	205.75
			10	205.75
15/01/2026	19:23:46.804	1		205.70
			1	205.70
			1	205.70
15/01/2026	19:22:48.913	12		205.65
			12	205.65
			12	205.65
15/01/2026	19:22:23.128	10		205.80
			10	205.80
			10	205.80
15/01/2026	19:21:59.547	100		205.95
			100	205.95
			100	205.95
15/01/2026	19:21:19.711	244		205.95
			244	205.95
			244	205.95
15/01/2026	19:21:06.036	2		205.95
			2	205.95
			2	205.95
15/01/2026	19:20:59.445	300		205.85
			300	205.85
			300	205.85
15/01/2026	19:19:54.032	5		205.90
			5	205.90
			5	205.90
15/01/2026	19:18:09.349	24		205.90
			24	205.90
			24	205.90
15/01/2026	19:17:04.612	5		205.95
			5	205.95
			5	205.95
15/01/2026	19:16:58.732	4		205.85
			4	205.85
			4	205.85
15/01/2026	19:16:07.323	24		205.90
			24	205.90
			24	205.90
15/01/2026	19:15:37.201	360		205.85
			360	205.85
			360	205.85
15/01/2026	19:15:22.120	3		206.05
			3	206.05
			3	206.05
15/01/2026	19:13:17.494	21		205.90
			21	205.90
			21	205.90
15/01/2026	19:12:04.597	10		205.90
			10	205.90
			10	205.90
15/01/2026	19:11:41.765	4		205.90
			4	205.90
			4	205.90
15/01/2026	19:08:07.504	5		205.65
			5	205.65
			5	205.65
15/01/2026	19:07:26.656	17		205.65
			17	205.65
			17	205.65
15/01/2026	19:07:01.592	2		205.55
			2	205.55
			2	205.55
15/01/2026	19:06:10.658	9		205.35
			9	205.35
			9	205.35
15/01/2026	19:06:04.860	100		205.40
			100	205.40
			100	205.40
15/01/2026	19:05:38.680	1		205.40
			1	205.40
			1	205.40
15/01/2026	19:05:34.882	10		205.45
			10	205.45
			10	205.45
15/01/2026	19:04:56.581	3		205.30
			3	205.30
			3	205.30
15/01/2026	19:04:37.561	1		205.55
			1	205.55
			1	205.55
15/01/2026	19:04:35.849	1		205.55
			1	205.55
			1	205.55
15/01/2026	19:04:27.294	5		205.50
			5	205.50
			5	205.50
15/01/2026	19:03:48.849	1		205.55
			1	205.55
			1	205.55
15/01/2026	19:03:45.061	240		205.55
			240	205.55
			240	205.55
15/01/2026	19:03:21.123	4		205.60
			4	205.60
			4	205.60
15/01/2026	19:00:54.774	20		205.55
			20	205.55
			20	205.55
15/01/2026	18:59:19.354	10		205.40
			10	205.40
			10	205.40
15/01/2026	18:58:20.233	36		205.50
			36	205.50
			36	205.50
15/01/2026	18:56:24.858	20		205.50
			20	205.50
			20	205.50
15/01/2026	18:56:17.636	10		205.55
			10	205.55
			10	205.55
15/01/2026	18:56:03.025	1		205.50
			1	205.50
			1	205.50
15/01/2026	18:55:38.597	10		205.40
			10	205.40
			10	205.40
15/01/2026	18:55:30.303	6		205.35
			6	205.35
			6	205.35
15/01/2026	18:51:40.807	1		205.40
			1	205.40
			1	205.40
15/01/2026	18:51:02.362	60		205.25
			60	205.25
			60	205.25
15/01/2026	18:50:13.171	90		205.15
			90	205.15
			90	205.15
15/01/2026	18:49:43.863	1		205.20
			1	205.20
			1	205.20
15/01/2026	18:49:40.264	9		205.25
			9	205.25
			9	205.25
15/01/2026	18:47:55.003	1		205.55
			1	205.55
			1	205.55
15/01/2026	18:47:49.189	120		205.55
			120	205.55
			120	205.55
15/01/2026	18:47:41.656	14		205.65
			14	205.65
			14	205.65
15/01/2026	18:46:40.418	1		205.55
			1	205.55
			1	205.55
15/01/2026	18:45:25.650	5		205.65
			5	205.65
			5	205.65
15/01/2026	18:45:13.978	1		205.70
			1	205.70
			1	205.70
15/01/2026	18:43:44.395	2		205.45
			2	205.45
			2	205.45
15/01/2026	18:43:26.787	1		205.60
			1	205.60
			1	205.60
15/01/2026	18:42:52.950	5		205.50
			5	205.50
			5	205.50
15/01/2026	18:42:31.014	22		205.35
			22	205.35
			22	205.35
15/01/2026	18:40:39.018	6		205.60
			6	205.60
			6	205.60
15/01/2026	18:39:31.955	3		205.60
			3	205.60
			3	205.60
15/01/2026	18:38:44.561	5		205.60
			5	205.60
			5	205.60
15/01/2026	18:38:19.323	50		205.75
			50	205.75
			50	205.75
15/01/2026	18:36:25.478	5		205.70
			5	205.70
			5	205.70
15/01/2026	18:35:20.815	5		205.80
			5	205.80
			5	205.80
15/01/2026	18:35:12.208	200		205.85
			200	205.85
			200	205.85
15/01/2026	18:32:32.975	50		205.80
			50	205.80
			50	205.80
15/01/2026	18:31:56.908	100		205.95
			100	205.95
			100	205.95
15/01/2026	18:30:56.471	5		206.25
			5	206.25
			5	206.25
15/01/2026	18:30:42.733	4		206.35
			4	206.35
			4	206.35
15/01/2026	18:30:01.991	10		206.25
			10	206.25
			10	206.25
15/01/2026	18:27:32.031	7		206.35
			7	206.35
			7	206.35
15/01/2026	18:22:29.717	7		206.50
			7	206.50
			7	206.50
15/01/2026	18:21:33.723	20		206.55
			20	206.55
			20	206.55
15/01/2026	18:20:18.989	31		206.40
			31	206.40
			31	206.40
15/01/2026	18:20:09.224	45		206.60
			45	206.60
			45	206.60
15/01/2026	18:19:56.063	45		206.55
			45	206.55
			45	206.55
15/01/2026	18:19:31.799	1		206.60
			1	206.60
			1	206.60
15/01/2026	18:19:26.219	125		206.70
			125	206.70
			125	206.70
15/01/2026	18:17:56.150	24		206.80
			24	206.80
			24	206.80
15/01/2026	18:17:07.620	2		206.90
			2	206.90
			2	206.90
15/01/2026	18:16:59.441	3		206.90
			3	206.90
			3	206.90
15/01/2026	18:16:12.630	5		206.85
			5	206.85
			5	206.85
15/01/2026	18:15:53.490	1		206.85
			1	206.85
			1	206.85
15/01/2026	18:15:31.298	5		206.85
			5	206.85
			5	206.85
15/01/2026	18:12:49.186	5		207.25
			5	207.25
			5	207.25
15/01/2026	18:11:12.590	1 168		207.20
			1 168	207.20
			1 168	207.20
15/01/2026	18:11:07.559	30		207.25
			30	207.25
			30	207.25
15/01/2026	18:10:40.201	48		207.25
			48	207.25
			48	207.25
15/01/2026	18:09:56.970	3		207.20
			3	207.20
			3	207.20
15/01/2026	18:09:29.723	5		207.25
			5	207.25
			5	207.25
15/01/2026	18:09:25.099	10		207.35
			10	207.35
			10	207.35
15/01/2026	18:09:22.958	1		207.35
			1	207.35
			1	207.35
15/01/2026	18:08:24.119	60		207.10
			60	207.10
			60	207.10
15/01/2026	18:07:48.088	42		206.90
			42	206.90
			42	206.90
15/01/2026	18:07:22.107	1		206.95
			1	206.95
			1	206.95
15/01/2026	18:07:18.687	1		207.00
			1	207.00
			1	207.00
15/01/2026	18:06:55.250	1		207.05
			1	207.05
			1	207.05
15/01/2026	18:06:36.426	1		207.15
			1	207.15
			1	207.15
15/01/2026	18:05:47.912	5		207.35
			5	207.35
			5	207.35
15/01/2026	18:05:34.401	25		207.25
			25	207.25
			25	207.25
15/01/2026	18:04:39.295	10		207.15
			10	207.15
			10	207.15
15/01/2026	18:04:21.861	4		207.15
			4	207.15
			4	207.15
15/01/2026	18:04:08.219	22		207.15
			22	207.15
			22	207.15
15/01/2026	18:03:52.823	45		207.25
			45	207.25
			45	207.25
15/01/2026	18:03:18.726	10		207.10
			10	207.10
			10	207.10
15/01/2026	18:03:10.947	500		207.05
			500	207.05
			500	207.05
15/01/2026	18:00:40.571	32		207.05
			32	207.05
			32	207.05
15/01/2026	18:00:30.351	775		207.00
			400	207.00
			775	207.00
			25	207.00
			200	207.00
			50	207.00
			10	207.00
			85	207.00
			5	207.00
15/01/2026	18:00:09.968	4		206.95
			4	206.95
			4	206.95
15/01/2026	18:00:02.109	493		206.95
			493	206.95
			493	206.95
15/01/2026	17:59:55.631	1 500		206.95
			1 500	206.95
			1 500	206.95
15/01/2026	17:59:50.637	3		206.85
			3	206.85
			3	206.85
15/01/2026	17:59:25.924	6		206.90
			6	206.90
			6	206.90
15/01/2026	17:59:09.073	35		206.90
			35	206.90
			35	206.90
15/01/2026	17:59:05.783	20		206.90
			20	206.90
			20	206.90
15/01/2026	17:58:56.699	4		206.90
			4	206.90
			4	206.90
15/01/2026	17:58:48.637	5		206.95
			5	206.95
			5	206.95
15/01/2026	17:58:32.596	2		206.95
			2	206.95
			2	206.95
15/01/2026	17:56:40.359	10		206.80
			10	206.80
			10	206.80
15/01/2026	17:55:59.496	2		206.70
			2	206.70
			2	206.70
15/01/2026	17:53:57.736	4		206.85
			4	206.85
			4	206.85
15/01/2026	17:52:48.633	8		206.85
			8	206.85
			8	206.85
15/01/2026	17:52:35.317	152		206.80
			152	206.80
			152	206.80
15/01/2026	17:52:05.378	1		206.85
			1	206.85
			1	206.85
15/01/2026	17:52:03.448	20		206.85
			20	206.85
			20	206.85
15/01/2026	17:51:22.237	1 000		206.65
			1 000	206.65
			1 000	206.65
15/01/2026	17:51:11.455	35		206.55
			35	206.55
			35	206.55
15/01/2026	17:50:40.610	20		206.60
			20	206.60
			20	206.60
15/01/2026	17:50:08.942	200		206.50
			200	206.50
			200	206.50
15/01/2026	17:48:02.877	15		206.40
			15	206.40
			15	206.40
15/01/2026	17:47:02.431	24		206.55
			24	206.55
			24	206.55
15/01/2026	17:45:32.680	10		206.50
			10	206.50
			10	206.50
15/01/2026	17:45:32.294	10		206.60
			10	206.60
			10	206.60
15/01/2026	17:45:15.873	24		206.55
			24	206.55
			24	206.55
15/01/2026	17:44:46.833	2		206.45
			2	206.45
			2	206.45
15/01/2026	17:44:40.508	709		206.50
			709	206.50
			709	206.50
15/01/2026	17:43:51.861	18		206.40
			18	206.40
			18	206.40
15/01/2026	17:43:04.769	9		206.40
			9	206.40
			9	206.40
15/01/2026	17:41:59.109	24		206.45
			24	206.45
			24	206.45
15/01/2026	17:41:23.196	50		206.40
			50	206.40
			50	206.40
15/01/2026	17:41:21.492	26		206.30
			26	206.30
			26	206.30
15/01/2026	17:41:17.434	9		206.40
			9	206.40
			9	206.40
15/01/2026	17:41:00.793	5		206.25
			5	206.25
			5	206.25
15/01/2026	17:40:22.718	8		206.30
			8	206.30
			8	206.30
15/01/2026	17:38:34.924	10		206.05
			10	206.05
			10	206.05
15/01/2026	17:38:21.674	5		206.10
			5	206.10
			5	206.10
15/01/2026	17:37:50.854	2		206.20
			2	206.20
			2	206.20
15/01/2026	17:37:33.138	1		206.15
			1	206.15
			1	206.15
15/01/2026	17:37:08.583	1		205.95
			1	205.95
			1	205.95
15/01/2026	17:36:15.342	20		205.60
			20	205.60
			20	205.60
15/01/2026	17:34:08.837	5		205.80
			5	205.80
			5	205.80
15/01/2026	17:34:03.227	1		205.95
			1	205.95
			1	205.95
15/01/2026	17:33:49.165	5		205.95
			5	205.95
			5	205.95
15/01/2026	17:33:48.388	5		205.95
			5	205.95
			5	205.95
15/01/2026	17:33:35.243	1		205.90
			1	205.90
			1	205.90
15/01/2026	17:32:37.288	2		206.10
			2	206.10
			2	206.10
15/01/2026	17:32:35.367	63		206.20
			63	206.20
			63	206.20
15/01/2026	17:32:24.670	50		206.15
			50	206.15
			50	206.15
15/01/2026	17:30:24.061	1		205.80
			1	205.80
			1	205.80
15/01/2026	17:30:03.324	1		205.85
			1	205.85
			1	205.85
15/01/2026	17:29:35.757	1		205.85
			1	205.85
			1	205.85
15/01/2026	17:29:29.017	3		205.80
			3	205.80
			3	205.80
15/01/2026	17:28:57.298	1		205.75
			1	205.75
			1	205.75
15/01/2026	17:28:47.801	50		205.55
			50	205.55
			50	205.55
15/01/2026	17:28:46.076	300		205.55
			300	205.55
			300	205.55
15/01/2026	17:28:15.469	40		205.55
			40	205.55
			40	205.55
15/01/2026	17:27:36.685	1		205.60
			1	205.60
			1	205.60
15/01/2026	17:27:03.976	2		205.60
			2	205.60
			2	205.60
15/01/2026	17:26:38.327	1		205.70
			1	205.70
			1	205.70
15/01/2026	17:26:25.972	15		205.80
			15	205.80
			15	205.80
15/01/2026	17:26:20.490	1		205.70
			1	205.70
			1	205.70
15/01/2026	17:25:14.214	5		205.70
			5	205.70
			5	205.70
15/01/2026	17:25:08.342	550		205.75
			550	205.75
			550	205.75
15/01/2026	17:24:45.759	1 000		205.85
			1 000	205.85
			1 000	205.85
15/01/2026	17:24:27.977	20		206.10
			20	206.10
			20	206.10
15/01/2026	17:24:11.072	15		206.10
			15	206.10
			15	206.10
15/01/2026	17:23:53.849	10		206.05
			10	206.05
			10	206.05
15/01/2026	17:23:51.721	97		206.15
			97	206.15
			97	206.15
15/01/2026	17:23:38.842	11		206.10
			11	206.10
			11	206.10
15/01/2026	17:23:29.690	100		206.05
			100	206.05
			100	206.05
15/01/2026	17:23:18.789	100		205.90
			100	205.90
			100	205.90
15/01/2026	17:23:12.896	10		205.90
			10	205.90
			10	205.90
15/01/2026	17:22:02.312	9		206.15
			9	206.15
			9	206.15
15/01/2026	17:21:05.435	40		206.20
			40	206.20
			40	206.20
15/01/2026	17:19:29.091	20		206.20
			20	206.20
			20	206.20
15/01/2026	17:19:06.611	5		206.25
			5	206.25
			5	206.25
15/01/2026	17:19:05.457	3		206.25
			3	206.25
			3	206.25
15/01/2026	17:18:54.806	58		206.15
			58	206.15
			58	206.15
15/01/2026	17:18:34.731	3		206.20
			3	206.20
			3	206.20
15/01/2026	17:18:10.323	242		206.20
			242	206.20
			242	206.20
15/01/2026	17:16:50.837	10		206.15
			10	206.15
			10	206.15
15/01/2026	17:16:36.634	50		206.15
			50	206.15
			50	206.15
15/01/2026	17:16:18.227	80		206.15
			80	206.15
			80	206.15
15/01/2026	17:15:43.159	2		206.05
			2	206.05
			2	206.05
15/01/2026	17:14:57.414	200		206.05
			200	206.05
			200	206.05
15/01/2026	17:14:34.757	2		206.15
			2	206.15
			2	206.15
15/01/2026	17:12:15.518	5		205.95
			5	205.95
			5	205.95
15/01/2026	17:11:27.824	47		205.90
			47	205.90
			47	205.90
15/01/2026	17:11:04.408	3		206.00
			3	206.00
			3	206.00
15/01/2026	17:10:42.873	1 217		205.90
			1 217	205.90
			1 217	205.90
15/01/2026	17:10:06.701	3		205.95
			3	205.95
			3	205.95
15/01/2026	17:09:49.177	5		205.85
			5	205.85
			5	205.85
15/01/2026	17:09:44.646	34		205.80
			34	205.80
			34	205.80
15/01/2026	17:09:05.303	50		206.10
			50	206.10
			50	206.10
15/01/2026	17:07:37.755	20		206.00
			20	206.00
			20	206.00
15/01/2026	17:06:29.366	3		206.15
			3	206.15
			3	206.15
15/01/2026	17:05:50.584	500		206.30
			500	206.30
			500	206.30
15/01/2026	17:05:47.369	1 500		206.30
			1 500	206.30
			1 500	206.30
15/01/2026	17:05:27.151	50		206.50
			50	206.50
			50	206.50
15/01/2026	17:03:29.434	20		206.50
			20	206.50
			20	206.50
15/01/2026	17:03:17.908	32		206.35
			32	206.35
			32	206.35
15/01/2026	17:02:46.375	5		206.25
			5	206.25
			5	206.25
15/01/2026	17:02:41.542	2		206.15
			2	206.15
			2	206.15
15/01/2026	17:01:33.293	1		206.05
			1	206.05
			1	206.05
15/01/2026	17:01:21.806	60		206.00
			10	206.00
			50	206.00
			60	206.00
15/01/2026	17:01:16.595	1		205.95
			1	205.95
			1	205.95
15/01/2026	17:01:04.795	300		205.95
			300	205.95
			300	205.95
15/01/2026	17:00:52.085	6		205.90
			6	205.90
			6	205.90
15/01/2026	16:59:09.515	25		205.65
			25	205.65
			25	205.65
15/01/2026	16:58:47.850	70		205.70
			70	205.70
			70	205.70
15/01/2026	16:58:07.384	136		205.75
			136	205.75
			136	205.75
15/01/2026	16:57:49.145	3		205.80
			3	205.80
			3	205.80
15/01/2026	16:57:31.967	7		205.50
			7	205.50
			7	205.50
15/01/2026	16:56:25.922	31		205.20
			31	205.20
			31	205.20
15/01/2026	16:56:19.362	300		205.20
			300	205.20
			300	205.20
15/01/2026	16:55:48.702	11		205.15
			11	205.15
			11	205.15
15/01/2026	16:53:18.129	8		204.80
			8	204.80
			8	204.80
15/01/2026	16:52:11.803	25		204.85
			25	204.85
			25	204.85
15/01/2026	16:51:26.702	45		204.85
			45	204.85
			45	204.85
15/01/2026	16:51:17.906	19		204.85
			19	204.85
			19	204.85
15/01/2026	16:48:27.936	9		204.75
			9	204.75
			9	204.75
15/01/2026	16:47:37.438	47		204.85
			47	204.85
			47	204.85
15/01/2026	16:47:10.655	12		204.70
			12	204.70
			12	204.70
15/01/2026	16:47:04.250	33		204.60
			33	204.60
			33	204.60
15/01/2026	16:46:38.018	300		204.55
			300	204.55
			300	204.55
15/01/2026	16:45:27.344	5		204.90
			5	204.90
			5	204.90
15/01/2026	16:45:05.234	2		204.90
			2	204.90
			2	204.90
15/01/2026	16:44:39.742	54		205.00
			49	205.00
			54	205.00
			5	205.00
15/01/2026	16:44:18.083	40		205.30
			40	205.30
			40	205.30
15/01/2026	16:42:57.300	3		205.55
			3	205.55
			3	205.55
15/01/2026	16:42:37.283	1		205.80
			1	205.80
			1	205.80
15/01/2026	16:42:37.046	10		205.70
			10	205.70
			10	205.70
15/01/2026	16:41:17.783	1		205.85
			1	205.85
			1	205.85
15/01/2026	16:41:11.945	1		205.75
			1	205.75
			1	205.75
15/01/2026	16:41:02.734	440		205.85
			440	205.85
			440	205.85
15/01/2026	16:41:00.150	10		205.95
			10	205.95
			10	205.95
15/01/2026	16:40:48.386	120		205.80
			120	205.80
			120	205.80
15/01/2026	16:40:39.780	1 326		205.85
			1 326	205.85
			1 326	205.85
15/01/2026	16:40:14.812	1 000		205.75
			1 000	205.75
			1 000	205.75
15/01/2026	16:40:11.612	1 500		205.75
			1 500	205.75
			1 500	205.75
15/01/2026	16:40:11.181	55		205.70
			55	205.70
			55	205.70
15/01/2026	16:40:05.931	2		205.70
			2	205.70
			2	205.70
15/01/2026	16:39:57.409	25		205.60
			25	205.60
			25	205.60
15/01/2026	16:37:00.760	1		205.45
			1	205.45
			1	205.45
15/01/2026	16:36:59.455	75		205.50
			75	205.50
			75	205.50
15/01/2026	16:36:23.394	5		205.40
			5	205.40
			5	205.40
15/01/2026	16:36:19.015	5		205.40
			5	205.40
			5	205.40
15/01/2026	16:35:40.662	40		205.35
			40	205.35
			40	205.35
15/01/2026	16:35:28.242	5		205.40
			5	205.40
			5	205.40
15/01/2026	16:35:03.001	20		205.30
			20	205.30
			20	205.30
15/01/2026	16:34:23.286	47		205.40
			47	205.40
			47	205.40
15/01/2026	16:33:47.407	5		205.40
			5	205.40
			5	205.40
15/01/2026	16:33:35.993	2		205.45
			2	205.45
			2	205.45
15/01/2026	16:33:34.983	1		205.35
			1	205.35
			1	205.35
15/01/2026	16:33:24.004	80		205.30
			80	205.30
			80	205.30
15/01/2026	16:30:34.013	2		205.20
			2	205.20
			2	205.20
15/01/2026	16:30:07.769	50		204.90
			50	204.90
			50	204.90
15/01/2026	16:29:44.212	7		204.95
			7	204.95
			7	204.95
15/01/2026	16:29:37.283	22		204.85
			22	204.85
			22	204.85
15/01/2026	16:29:14.196	1		205.00
			1	205.00
			1	205.00
15/01/2026	16:28:06.387	5		205.15
			5	205.15
			5	205.15
15/01/2026	16:27:48.551	30		205.00
			30	205.00
			30	205.00
15/01/2026	16:27:07.071	1		204.80
			1	204.80
			1	204.80
15/01/2026	16:26:37.530	9		204.75
			9	204.75
			9	204.75
15/01/2026	16:26:36.528	1		204.70
			1	204.70
			1	204.70
15/01/2026	16:24:45.476	100		204.85
			100	204.85
			100	204.85
15/01/2026	16:24:28.934	5		204.80
			5	204.80
			5	204.80
15/01/2026	16:23:26.392	31		204.60
			31	204.60
			31	204.60
15/01/2026	16:22:57.160	7		204.65
			7	204.65
			7	204.65
15/01/2026	16:22:47.360	1		204.80
			1	204.80
			1	204.80
15/01/2026	16:22:14.822	10		204.65
			10	204.65
			10	204.65
15/01/2026	16:21:56.631	20		204.65
			20	204.65
			20	204.65
15/01/2026	16:21:50.296	50		204.60
			50	204.60
			50	204.60
15/01/2026	16:21:13.537	15		204.60
			15	204.60
			15	204.60
15/01/2026	16:20:42.237	1		204.45
			1	204.45
			1	204.45
15/01/2026	16:20:25.900	50		204.45
			50	204.45
			50	204.45
15/01/2026	16:19:51.955	20		204.35
			20	204.35
			20	204.35
15/01/2026	16:19:35.026	13		204.55
			13	204.55
			13	204.55
15/01/2026	16:18:12.765	5		204.45
			5	204.45
			5	204.45
15/01/2026	16:17:06.747	5		204.60
			5	204.60
			5	204.60
15/01/2026	16:16:58.659	5		204.55
			5	204.55
			5	204.55
15/01/2026	16:16:55.578	10		204.40
			10	204.40
			10	204.40
15/01/2026	16:16:34.399	10		204.20
			10	204.20
			10	204.20
15/01/2026	16:16:27.466	1		204.30
			1	204.30
			1	204.30
15/01/2026	16:16:15.025	18		204.30
			18	204.30
			18	204.30
15/01/2026	16:15:32.219	130		204.05
			130	204.05
			130	204.05
15/01/2026	16:15:31.670	536		204.00
			6	204.00
			536	204.00
			30	204.00
			500	204.00
15/01/2026	16:13:48.774	12		204.25
			12	204.25
			12	204.25
15/01/2026	16:13:47.393	50		204.30
			50	204.30
			50	204.30
15/01/2026	16:13:47.241	14		204.30
			14	204.30
			14	204.30
15/01/2026	16:11:16.763	70		204.35
			70	204.35
			70	204.35
15/01/2026	16:08:42.321	5		204.00
			5	204.00
			5	204.00
15/01/2026	16:08:42.165	290		204.00
			24	204.00
			2	204.00
			20	204.00
			25	204.00
			10	204.00
			4	204.00
			290	204.00
			200	204.00
			2	204.00
			3	204.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 908.50
Ask: 1 910.00
Volume: 46 057
+0.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 19:50:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice