Tradegate BSX

Siemens AG

730

594

241.10

Date	Time	Volume	Order Volume	Price
21/04/2026	18:16:39.983	70		241.10
			50	241.10
			70	241.10
			20	241.10
21/04/2026	18:16:16.696	35		241.75
			3	241.75
			3	241.75
			35	241.75
			29	241.75
21/04/2026	18:13:58.740	10		241.15
			4	241.15
			10	241.15
			3	241.15
			3	241.15
21/04/2026	18:12:47.958	1		241.15
			1	241.15
			1	241.15
21/04/2026	18:12:28.319	200		241.75
			200	241.75
			197	241.75
			3	241.75
21/04/2026	18:11:02.044	30		241.20
			3	241.20
			2	241.20
			30	241.20
			25	241.20
21/04/2026	18:10:46.432	1		241.75
			1	241.75
			1	241.75
21/04/2026	18:05:29.565	56		241.75
			20	241.75
			56	241.75
			36	241.75
21/04/2026	18:04:23.858	14		241.75
			3	241.75
			3	241.75
			4	241.75
			14	241.75
			4	241.75
21/04/2026	18:03:19.485	11		241.35
			11	241.35
			11	241.35
21/04/2026	18:02:19.947	2		241.75
			2	241.75
			2	241.75
21/04/2026	17:57:54.041	1		241.10
			1	241.10
			1	241.10
21/04/2026	17:57:40.688	14		241.15
			14	241.15
			14	241.15
21/04/2026	17:57:04.890	2		241.75
			2	241.75
			2	241.75
21/04/2026	17:57:00.314	38		241.15
			38	241.15
			38	241.15
21/04/2026	17:56:38.148	150		241.15
			150	241.15
			150	241.15
21/04/2026	17:56:32.851	12		241.15
			12	241.15
			12	241.15
21/04/2026	17:56:29.246	100		241.15
			100	241.15
			100	241.15
21/04/2026	17:54:38.802	2		241.75
			2	241.75
			2	241.75
21/04/2026	17:54:05.153	34		241.10
			4	241.10
			30	241.10
			34	241.10
21/04/2026	17:50:37.330	5		241.10
			2	241.10
			3	241.10
			5	241.10
21/04/2026	17:49:32.347	20		241.25
			20	241.25
			20	241.25
21/04/2026	17:48:56.887	18		241.25
			3	241.25
			15	241.25
			18	241.25
21/04/2026	17:43:33.672	3		241.10
			3	241.10
			3	241.10
21/04/2026	17:42:29.486	144		241.00
			3	241.00
			10	241.00
			20	241.00
			100	241.00
			3	241.00
			18	241.00
			50	241.00
			80	241.00
			4	241.00
21/04/2026	17:42:29.437	1		241.00
			1	241.00
			1	241.00
21/04/2026	17:40:37.337	495		241.35
			495	241.35
			495	241.35
21/04/2026	17:39:49.034	5		241.35
			5	241.35
			5	241.35
21/04/2026	17:37:52.037	1		241.85
			1	241.85
			1	241.85
21/04/2026	17:35:43.947	32		241.95
			16	241.95
			32	241.95
			16	241.95
21/04/2026	17:29:32.845	100		242.10
			100	242.10
			100	242.10
21/04/2026	17:28:45.465	108		241.80
			108	241.80
			108	241.80
21/04/2026	17:28:39.229	500		241.80
			500	241.80
			314	241.80
			186	241.80
21/04/2026	17:27:54.568	400		241.80
			400	241.80
			400	241.80
21/04/2026	17:27:46.153	250		241.80
			150	241.80
			100	241.80
			250	241.80
21/04/2026	17:25:21.703	50		241.95
			50	241.95
			50	241.95
21/04/2026	17:25:15.374	15		241.85
			15	241.85
			15	241.85
21/04/2026	17:25:13.653	100		242.00
			100	242.00
			100	242.00
21/04/2026	17:24:09.442	63		242.10
			63	242.10
			63	242.10
21/04/2026	17:23:12.630	10		242.45
			10	242.45
			10	242.45
21/04/2026	17:20:13.174	1		242.35
			1	242.35
			1	242.35
21/04/2026	17:19:39.059	75		242.30
			75	242.30
			75	242.30
21/04/2026	17:18:53.733	25		242.35
			25	242.35
			25	242.35
21/04/2026	17:18:33.367	22		242.30
			22	242.30
			22	242.30
21/04/2026	17:17:01.095	59		242.10
			10	242.10
			49	242.10
			59	242.10
21/04/2026	17:16:25.398	350		242.35
			350	242.35
			350	242.35
21/04/2026	17:15:44.924	100		242.45
			100	242.45
			100	242.45
21/04/2026	17:15:40.455	1		242.40
			1	242.40
			1	242.40
21/04/2026	17:13:05.635	50		242.20
			50	242.20
			50	242.20
21/04/2026	17:13:03.366	44		242.20
			44	242.20
			44	242.20
21/04/2026	17:12:25.546	12		242.25
			12	242.25
			12	242.25
21/04/2026	17:12:06.199	9		242.20
			9	242.20
			9	242.20
21/04/2026	17:11:03.869	4		242.40
			4	242.40
			4	242.40
21/04/2026	17:10:22.590	30		242.25
			30	242.25
			30	242.25
21/04/2026	17:10:11.073	75		242.10
			75	242.10
			75	242.10
21/04/2026	17:08:42.900	30		242.05
			30	242.05
			30	242.05
21/04/2026	17:07:27.913	12		241.50
			12	241.50
			12	241.50
21/04/2026	17:05:28.541	3		241.25
			3	241.25
			3	241.25
21/04/2026	17:04:32.886	10		241.40
			10	241.40
			10	241.40
21/04/2026	17:04:06.589	25		241.40
			25	241.40
			25	241.40
21/04/2026	17:02:33.448	171		241.60
			171	241.60
			171	241.60
21/04/2026	17:02:09.668	28		241.55
			28	241.55
			28	241.55
21/04/2026	17:01:12.166	1		241.65
			1	241.65
			1	241.65
21/04/2026	16:58:48.907	10		241.75
			10	241.75
			10	241.75
21/04/2026	16:56:08.100	20		241.95
			20	241.95
			20	241.95
21/04/2026	16:55:44.619	91		242.00
			1	242.00
			91	242.00
			15	242.00
			4	242.00
			1	242.00
			1	242.00
			9	242.00
			10	242.00
			50	242.00
21/04/2026	16:55:31.591	146		242.15
			20	242.15
			25	242.15
			100	242.15
			1	242.15
			146	242.15
21/04/2026	16:53:29.727	204		242.30
			25	242.30
			204	242.30
			179	242.30
21/04/2026	16:52:04.623	21		242.30
			21	242.30
			21	242.30
21/04/2026	16:52:00.585	50		242.35
			50	242.35
			50	242.35
21/04/2026	16:51:37.888	30		242.45
			30	242.45
			30	242.45
21/04/2026	16:49:42.694	14		242.50
			14	242.50
			14	242.50
21/04/2026	16:49:00.769	150		242.55
			150	242.55
			150	242.55
21/04/2026	16:46:14.175	1		242.75
			1	242.75
			1	242.75
21/04/2026	16:44:51.077	205		243.10
			205	243.10
			205	243.10
21/04/2026	16:42:44.056	50		243.00
			50	243.00
			50	243.00
21/04/2026	16:42:09.795	16		242.85
			16	242.85
			16	242.85
21/04/2026	16:42:09.732	16		242.85
			16	242.85
			16	242.85
21/04/2026	16:42:06.727	13		242.95
			13	242.95
			13	242.95
21/04/2026	16:42:00.427	102		243.10
			102	243.10
			102	243.10
21/04/2026	16:41:10.615	265		242.90
			265	242.90
			265	242.90
21/04/2026	16:40:31.881	1		243.00
			1	243.00
			1	243.00
21/04/2026	16:37:49.807	1		243.20
			1	243.20
			1	243.20
21/04/2026	16:37:06.810	1		243.30
			1	243.30
			1	243.30
21/04/2026	16:36:55.882	23		243.25
			23	243.25
			23	243.25
21/04/2026	16:36:42.966	22		243.25
			22	243.25
			22	243.25
21/04/2026	16:35:47.114	257		243.05
			257	243.05
			257	243.05
21/04/2026	16:33:32.152	493		243.00
			400	243.00
			493	243.00
			65	243.00
			28	243.00
21/04/2026	16:33:32.074	10		243.00
			10	243.00
			5	243.00
			5	243.00
21/04/2026	16:28:42.585	100		243.20
			100	243.20
			100	243.20
21/04/2026	16:27:59.971	100		243.35
			100	243.35
			100	243.35
21/04/2026	16:25:06.897	1		243.25
			1	243.25
			1	243.25
21/04/2026	16:24:35.573	1		243.15
			1	243.15
			1	243.15
21/04/2026	16:23:41.987	3		243.20
			3	243.20
			3	243.20
21/04/2026	16:23:00.513	17		243.40
			17	243.40
			17	243.40
21/04/2026	16:19:16.246	1		243.70
			1	243.70
			1	243.70
21/04/2026	16:17:27.965	3		243.65
			3	243.65
			3	243.65
21/04/2026	16:16:56.530	5		243.75
			5	243.75
			5	243.75
21/04/2026	16:12:13.948	140		243.85
			140	243.85
			140	243.85
21/04/2026	16:09:59.283	10		243.85
			10	243.85
			10	243.85
21/04/2026	16:09:35.424	1		243.90
			1	243.90
			1	243.90
21/04/2026	16:07:02.025	20		243.95
			20	243.95
			20	243.95
21/04/2026	16:06:35.984	12		243.90
			12	243.90
			12	243.90
21/04/2026	16:06:25.792	90		243.95
			90	243.95
			90	243.95
21/04/2026	16:05:38.380	5		243.90
			5	243.90
			5	243.90
21/04/2026	16:05:04.407	25		243.95
			25	243.95
			25	243.95
21/04/2026	16:04:32.479	2		243.85
			2	243.85
			2	243.85
21/04/2026	16:03:42.646	45		243.80
			45	243.80
			45	243.80
21/04/2026	16:03:13.504	16		244.05
			16	244.05
			16	244.05
21/04/2026	16:03:01.345	220		243.95
			220	243.95
			220	243.95
21/04/2026	16:01:22.403	23		243.85
			23	243.85
			23	243.85
21/04/2026	16:00:03.375	2		244.20
			2	244.20
			2	244.20
21/04/2026	16:00:00.831	16		244.20
			16	244.20
			16	244.20
21/04/2026	15:58:36.338	13		244.10
			13	244.10
			13	244.10
21/04/2026	15:58:00.495	2		244.00
			2	244.00
			2	244.00
21/04/2026	15:55:33.523	2		244.20
			2	244.20
			2	244.20
21/04/2026	15:54:58.221	1		244.25
			1	244.25
			1	244.25
21/04/2026	15:52:24.743	221		244.35
			221	244.35
			221	244.35
21/04/2026	15:52:02.450	6		244.15
			6	244.15
			6	244.15
21/04/2026	15:51:37.821	4		244.25
			4	244.25
			4	244.25
21/04/2026	15:51:30.193	100		244.20
			100	244.20
			100	244.20
21/04/2026	15:49:38.319	5		244.25
			5	244.25
			5	244.25
21/04/2026	15:48:49.289	30		244.25
			30	244.25
			30	244.25
21/04/2026	15:48:28.817	69		244.30
			69	244.30
			69	244.30
21/04/2026	15:48:27.377	10		244.40
			10	244.40
			10	244.40
21/04/2026	15:45:59.678	15		244.15
			15	244.15
			15	244.15
21/04/2026	15:45:45.775	10		244.25
			10	244.25
			10	244.25
21/04/2026	15:43:32.879	200		243.90
			200	243.90
			200	243.90
21/04/2026	15:43:21.988	2		243.90
			2	243.90
			2	243.90
21/04/2026	15:43:03.741	31		243.85
			31	243.85
			31	243.85
21/04/2026	15:42:27.253	3		244.00
			3	244.00
			3	244.00
21/04/2026	15:41:56.079	55		244.00
			55	244.00
			50	244.00
			5	244.00
21/04/2026	15:40:13.904	300		243.85
			300	243.85
			300	243.85
21/04/2026	15:39:53.136	12		243.90
			12	243.90
			12	243.90
21/04/2026	15:38:36.977	100		243.65
			100	243.65
			100	243.65
21/04/2026	15:37:48.837	54		243.55
			54	243.55
			54	243.55
21/04/2026	15:37:29.496	12		243.55
			12	243.55
			12	243.55
21/04/2026	15:37:28.160	3		243.55
			3	243.55
			3	243.55
21/04/2026	15:37:07.183	1		243.70
			1	243.70
			1	243.70
21/04/2026	15:36:47.049	3		243.60
			3	243.60
			3	243.60
21/04/2026	15:36:30.994	1		243.60
			1	243.60
			1	243.60
21/04/2026	15:34:35.838	31		243.50
			31	243.50
			31	243.50
21/04/2026	15:34:13.452	3		243.55
			3	243.55
			3	243.55
21/04/2026	15:33:41.554	75		243.40
			75	243.40
			75	243.40
21/04/2026	15:32:55.730	30		243.50
			30	243.50
			30	243.50
21/04/2026	15:32:40.246	3		243.70
			3	243.70
			3	243.70
21/04/2026	15:31:09.111	50		243.30
			50	243.30
			50	243.30
21/04/2026	15:30:41.277	254		243.50
			8	243.50
			254	243.50
			246	243.50
21/04/2026	15:30:31.375	400		243.50
			400	243.50
			400	243.50
21/04/2026	15:30:23.949	350		243.50
			350	243.50
			350	243.50
21/04/2026	15:30:13.429	7		243.50
			7	243.50
			7	243.50
21/04/2026	15:29:55.496	258		243.40
			258	243.40
			258	243.40
21/04/2026	15:29:51.506	400		243.45
			400	243.45
			400	243.45
21/04/2026	15:28:57.695	20		243.60
			20	243.60
			20	243.60
21/04/2026	15:26:26.225	5		243.40
			5	243.40
			5	243.40
21/04/2026	15:22:22.889	200		243.50
			200	243.50
			200	243.50
21/04/2026	15:22:01.622	350		243.50
			350	243.50
			350	243.50
21/04/2026	15:21:56.608	27		243.50
			27	243.50
			27	243.50
21/04/2026	15:21:49.750	120		243.50
			120	243.50
			120	243.50
21/04/2026	15:21:05.312	20		243.60
			20	243.60
			20	243.60
21/04/2026	15:18:58.331	16		243.60
			16	243.60
			16	243.60
21/04/2026	15:17:47.009	25		243.50
			25	243.50
			25	243.50
21/04/2026	15:16:18.176	10		243.45
			10	243.45
			10	243.45
21/04/2026	15:16:17.463	5		243.45
			5	243.45
			5	243.45
21/04/2026	15:13:40.862	5		243.55
			5	243.55
			5	243.55
21/04/2026	15:12:28.187	1		243.50
			1	243.50
			1	243.50
21/04/2026	15:12:22.479	25		243.50
			25	243.50
			25	243.50
21/04/2026	15:11:48.319	8		243.55
			8	243.55
			8	243.55
21/04/2026	15:11:48.279	7		243.55
			7	243.55
			7	243.55
21/04/2026	15:10:52.493	35		243.60
			35	243.60
			35	243.60
21/04/2026	15:07:41.350	20		243.80
			20	243.80
			20	243.80
21/04/2026	15:07:26.112	50		243.75
			50	243.75
			50	243.75
21/04/2026	15:04:42.653	24		243.95
			24	243.95
			24	243.95
21/04/2026	15:04:42.532	66		243.95
			66	243.95
			66	243.95
21/04/2026	15:04:42.200	6		243.95
			6	243.95
			6	243.95
21/04/2026	15:04:31.951	50		243.90
			50	243.90
			50	243.90
21/04/2026	15:03:17.133	3		244.00
			3	244.00
			3	244.00
21/04/2026	15:03:11.938	3		244.05
			3	244.05
			3	244.05
21/04/2026	15:01:43.545	6		244.05
			6	244.05
			6	244.05
21/04/2026	14:59:20.307	5		244.05
			5	244.05
			5	244.05
21/04/2026	14:58:56.206	50		244.05
			50	244.05
			50	244.05
21/04/2026	14:58:33.710	80		244.00
			80	244.00
			80	244.00
21/04/2026	14:58:07.111	49		244.05
			49	244.05
			49	244.05
21/04/2026	14:56:04.976	100		244.15
			100	244.15
			100	244.15
21/04/2026	14:55:56.373	400		244.15
			400	244.15
			400	244.15
21/04/2026	14:50:05.743	60		244.00
			60	244.00
			60	244.00
21/04/2026	14:49:56.894	8		244.15
			8	244.15
			8	244.15
21/04/2026	14:49:32.116	1		244.20
			1	244.20
			1	244.20
21/04/2026	14:49:20.492	50		244.05
			50	244.05
			50	244.05
21/04/2026	14:49:09.733	1		244.15
			1	244.15
			1	244.15
21/04/2026	14:47:58.279	16		244.40
			16	244.40
			16	244.40
21/04/2026	14:45:52.675	2		244.40
			2	244.40
			2	244.40
21/04/2026	14:45:16.495	50		244.25
			50	244.25
			50	244.25
21/04/2026	14:43:22.134	15		244.40
			15	244.40
			15	244.40
21/04/2026	14:43:06.505	1		244.45
			1	244.45
			1	244.45
21/04/2026	14:41:38.299	20		244.35
			20	244.35
			20	244.35
21/04/2026	14:41:00.563	20		244.30
			20	244.30
			20	244.30
21/04/2026	14:40:43.088	5		244.20
			5	244.20
			5	244.20
21/04/2026	14:39:34.761	40		244.30
			40	244.30
			40	244.30
21/04/2026	14:38:29.197	100		244.70
			100	244.70
			100	244.70
21/04/2026	14:34:21.742	150		244.80
			150	244.80
			150	244.80
21/04/2026	14:33:06.651	1		244.60
			1	244.60
			1	244.60
21/04/2026	14:32:30.388	5		244.40
			5	244.40
			5	244.40
21/04/2026	14:31:20.096	28		244.55
			28	244.55
			28	244.55
21/04/2026	14:29:59.158	12		244.50
			12	244.50
			12	244.50
21/04/2026	14:29:42.078	60		244.65
			60	244.65
			60	244.65
21/04/2026	14:29:32.342	25		244.65
			25	244.65
			25	244.65
21/04/2026	14:28:08.595	16		244.75
			16	244.75
			16	244.75
21/04/2026	14:22:19.007	5		244.85
			5	244.85
			5	244.85
21/04/2026	14:20:43.285	28		244.55
			28	244.55
			28	244.55
21/04/2026	14:17:46.053	81		244.65
			81	244.65
			81	244.65
21/04/2026	14:17:03.116	10		244.70
			10	244.70
			10	244.70
21/04/2026	14:16:12.283	16		244.60
			16	244.60
			16	244.60
21/04/2026	14:16:07.827	5		244.50
			5	244.50
			5	244.50
21/04/2026	14:15:51.705	500		244.70
			500	244.70
			294	244.70
			206	244.70
21/04/2026	14:15:46.568	400		244.70
			400	244.70
			400	244.70
21/04/2026	14:15:36.299	1		244.85
			1	244.85
			1	244.85
21/04/2026	14:15:14.479	2		244.80
			2	244.80
			2	244.80
21/04/2026	14:15:04.991	1		244.85
			1	244.85
			1	244.85
21/04/2026	14:14:08.520	23		244.95
			23	244.95
			23	244.95
21/04/2026	14:13:03.664	12		245.00
			12	245.00
			12	245.00
21/04/2026	14:09:41.556	1		244.95
			1	244.95
			1	244.95
21/04/2026	14:09:04.853	16		244.85
			16	244.85
			16	244.85
21/04/2026	14:01:36.282	12		244.90
			12	244.90
			12	244.90
21/04/2026	14:01:32.140	40		245.00
			40	245.00
			40	245.00
21/04/2026	14:00:12.032	1		245.00
			1	245.00
			1	245.00
21/04/2026	13:54:14.100	11		245.00
			11	245.00
			11	245.00
21/04/2026	13:53:41.505	50		245.00
			50	245.00
			50	245.00
21/04/2026	13:53:41.286	41		245.00
			41	245.00
			41	245.00
21/04/2026	13:47:45.672	8		245.40
			8	245.40
			8	245.40
21/04/2026	13:46:50.414	200		245.45
			200	245.45
			200	245.45
21/04/2026	13:46:32.086	15		245.45
			15	245.45
			15	245.45
21/04/2026	13:46:12.816	20		245.45
			20	245.45
			20	245.45
21/04/2026	13:46:04.866	250		245.45
			250	245.45
			250	245.45
21/04/2026	13:43:15.759	16		245.65
			16	245.65
			16	245.65
21/04/2026	13:43:15.608	17		245.65
			17	245.65
			17	245.65
21/04/2026	13:43:15.227	100		245.55
			33	245.55
			100	245.55
			67	245.55
21/04/2026	13:43:08.377	400		245.55
			400	245.55
			400	245.55
21/04/2026	13:43:01.748	100		245.55
			100	245.55
			100	245.55
21/04/2026	13:42:31.302	40		245.65
			40	245.65
			40	245.65
21/04/2026	13:41:41.597	5		245.60
			5	245.60
			5	245.60
21/04/2026	13:40:33.396	2		245.65
			2	245.65
			2	245.65
21/04/2026	13:39:46.654	1		245.55
			1	245.55
			1	245.55
21/04/2026	13:39:21.795	360		245.55
			360	245.55
			360	245.55
21/04/2026	13:34:40.566	100		245.35
			100	245.35
			100	245.35
21/04/2026	13:32:18.610	10		245.50
			10	245.50
			10	245.50
21/04/2026	13:27:47.261	1		245.40
			1	245.40
			1	245.40
21/04/2026	13:25:30.075	20		245.50
			20	245.50
			20	245.50
21/04/2026	13:24:36.172	20		245.40
			20	245.40
			20	245.40
21/04/2026	13:23:46.055	1		245.40
			1	245.40
			1	245.40
21/04/2026	13:22:45.633	10		245.30
			10	245.30
			10	245.30
21/04/2026	13:22:13.141	30		245.40
			30	245.40
			30	245.40
21/04/2026	13:21:54.920	30		245.45
			30	245.45
			30	245.45
21/04/2026	13:20:35.053	10		245.35
			10	245.35
			10	245.35
21/04/2026	13:19:12.629	35		245.20
			35	245.20
			35	245.20
21/04/2026	13:18:46.694	20		245.25
			20	245.25
			20	245.25
21/04/2026	13:17:37.568	2		245.40
			2	245.40
			2	245.40
21/04/2026	13:17:37.397	2		245.30
			2	245.30
			2	245.30
21/04/2026	13:14:50.372	400		245.20
			400	245.20
			400	245.20
21/04/2026	13:14:50.280	1		245.20
			1	245.20
			1	245.20
21/04/2026	13:09:28.512	400		246.00
			400	246.00
			400	246.00
21/04/2026	13:08:44.231	25		246.00
			25	246.00
			25	246.00
21/04/2026	13:07:25.488	5		246.20
			5	246.20
			5	246.20
21/04/2026	13:05:08.775	200		246.05
			200	246.05
			200	246.05
21/04/2026	13:04:39.579	3		246.10
			3	246.10
			3	246.10
21/04/2026	13:03:27.506	12		246.10
			12	246.10
			12	246.10
21/04/2026	13:02:58.159	12		246.20
			12	246.20
			12	246.20
21/04/2026	13:02:24.977	100		246.10
			100	246.10
			100	246.10
21/04/2026	13:01:48.313	20		246.10
			20	246.10
			10	246.10
			10	246.10
21/04/2026	12:58:19.429	1		245.85
			1	245.85
			1	245.85
21/04/2026	12:56:03.201	10		245.85
			10	245.85
			10	245.85
21/04/2026	12:50:36.168	10		245.80
			10	245.80
			10	245.80
21/04/2026	12:48:50.629	8		245.60
			8	245.60
			8	245.60
21/04/2026	12:48:38.523	35		245.55
			35	245.55
			35	245.55
21/04/2026	12:42:43.099	32		245.65
			29	245.65
			32	245.65
			3	245.65
21/04/2026	12:40:42.637	80		245.90
			80	245.90
			80	245.90
21/04/2026	12:40:31.318	14		245.80
			14	245.80
			14	245.80
21/04/2026	12:39:07.172	5		245.85
			5	245.85
			5	245.85
21/04/2026	12:36:46.704	2		245.70
			2	245.70
			2	245.70
21/04/2026	12:35:58.045	1		245.75
			1	245.75
			1	245.75
21/04/2026	12:35:38.517	5		245.70
			5	245.70
			5	245.70
21/04/2026	12:34:36.438	49		245.65
			49	245.65
			49	245.65
21/04/2026	12:32:45.347	41		245.75
			41	245.75
			41	245.75
21/04/2026	12:32:25.853	24		245.65
			24	245.65
			24	245.65
21/04/2026	12:32:14.335	10		245.60
			10	245.60
			10	245.60
21/04/2026	12:29:50.224	3		245.65
			3	245.65
			3	245.65
21/04/2026	12:27:49.530	10		245.60
			10	245.60
			10	245.60
21/04/2026	12:25:55.853	10		245.65
			10	245.65
			10	245.65
21/04/2026	12:22:48.390	82		245.90
			82	245.90
			82	245.90
21/04/2026	12:22:32.547	1		245.90
			1	245.90
			1	245.90
21/04/2026	12:19:59.597	5		246.10
			5	246.10
			5	246.10
21/04/2026	12:19:09.761	100		246.10
			100	246.10
			100	246.10
21/04/2026	12:18:50.614	2		246.10
			2	246.10
			2	246.10
21/04/2026	12:15:36.993	1		246.10
			1	246.10
			1	246.10
21/04/2026	12:15:05.540	3		246.10
			3	246.10
			3	246.10
21/04/2026	12:14:05.729	1		246.05
			1	246.05
			1	246.05
21/04/2026	12:10:26.066	40		246.20
			40	246.20
			40	246.20
21/04/2026	12:09:22.118	2		246.50
			2	246.50
			2	246.50
21/04/2026	12:08:58.438	2		246.45
			2	246.45
			2	246.45
21/04/2026	12:07:10.824	30		246.45
			30	246.45
			30	246.45
21/04/2026	12:06:59.135	25		246.45
			25	246.45
			25	246.45
21/04/2026	12:04:50.489	15		246.20
			15	246.20
			15	246.20
21/04/2026	12:04:29.983	2		246.15
			2	246.15
			2	246.15
21/04/2026	12:03:36.165	60		246.25
			60	246.25
			60	246.25
21/04/2026	12:01:42.884	40		246.30
			40	246.30
			40	246.30
21/04/2026	12:00:22.804	8		246.05
			8	246.05
			8	246.05
21/04/2026	12:00:17.914	80		246.05
			80	246.05
			80	246.05
21/04/2026	12:00:17.383	100		245.95
			100	245.95
			100	245.95
21/04/2026	11:58:24.114	5		246.05
			5	246.05
			5	246.05
21/04/2026	11:57:42.675	50		246.15
			50	246.15
			50	246.15
21/04/2026	11:57:42.536	350		246.15
			350	246.15
			350	246.15
21/04/2026	11:57:37.383	350		246.15
			350	246.15
			350	246.15
21/04/2026	11:56:49.931	160		246.25
			160	246.25
			160	246.25
21/04/2026	11:55:08.032	3		246.30
			3	246.30
			3	246.30
21/04/2026	11:54:39.067	25		246.10
			25	246.10
			25	246.10
21/04/2026	11:54:06.018	1		246.10
			1	246.10
			1	246.10
21/04/2026	11:53:43.462	7		246.05
			7	246.05
			7	246.05
21/04/2026	11:52:39.533	9		245.95
			9	245.95
			9	245.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 436.60
Ask: 1 438.60
Volume: 45 389
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 18:21:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice