Amazon.com Inc.

101

66

170.88

Date Time Volume Order Volume Price
18/02/2026 08:05:50.082 1   170.88
      1 170.88
      1 170.88
18/02/2026 08:05:26.416 16   170.88
      16 170.88
      16 170.88
18/02/2026 08:04:53.132 20   170.88
      20 170.88
      20 170.88
18/02/2026 08:04:41.520 150   170.88
      150 170.88
      150 170.88
18/02/2026 08:04:38.386 15   170.88
      15 170.88
      15 170.88
18/02/2026 08:04:09.198 120   170.70
      120 170.70
      120 170.70
18/02/2026 08:02:32.444 6   171.24
      6 171.24
      6 171.24
18/02/2026 08:02:19.610 3   171.28
      3 171.28
      3 171.28
18/02/2026 08:02:18.410 2   171.28
      2 171.28
      2 171.28
18/02/2026 08:02:08.896 19   171.28
      19 171.28
      19 171.28
18/02/2026 08:01:38.120 3   170.98
      3 170.98
      3 170.98
18/02/2026 08:01:02.476 2   170.98
      2 170.98
      2 170.98
18/02/2026 08:00:56.346 2   170.70
      2 170.70
      2 170.70
18/02/2026 08:00:27.874 24   171.04
      9 171.04
      15 171.04
      24 171.04
18/02/2026 08:00:02.886 34   171.38
      34 171.38
      34 171.38
18/02/2026 07:59:59.305 300   171.06
      300 171.06
      300 171.06
18/02/2026 07:59:58.699 300   171.06
      300 171.06
      300 171.06
18/02/2026 07:58:54.311 24   171.38
      24 171.38
      24 171.38
18/02/2026 07:57:45.005 81   171.00
      81 171.00
      81 171.00
18/02/2026 07:56:44.635 58   171.38
      58 171.38
      58 171.38
18/02/2026 07:56:10.124 18   171.38
      18 171.38
      18 171.38
18/02/2026 07:55:46.031 20   171.38
      20 171.38
      20 171.38
18/02/2026 07:55:29.058 20   170.74
      20 170.74
      20 170.74
18/02/2026 07:54:57.756 25   171.38
      25 171.38
      25 171.38
18/02/2026 07:53:22.850 1   171.38
      1 171.38
      1 171.38
18/02/2026 07:52:44.803 14   171.00
      14 171.00
      14 171.00
18/02/2026 07:52:44.639 55   171.00
      20 171.00
      55 171.00
      30 171.00
      5 171.00
18/02/2026 07:52:41.912 28   170.80
      28 170.80
      28 170.80
18/02/2026 07:52:35.292 200   170.78
      200 170.78
      200 170.78
18/02/2026 07:52:33.080 200   170.78
      200 170.78
      200 170.78
18/02/2026 07:52:30.022 100   170.74
      100 170.74
      100 170.74
18/02/2026 07:52:22.972 15   170.72
      15 170.72
      15 170.72
18/02/2026 07:52:08.567 100   170.72
      100 170.72
      100 170.72
18/02/2026 07:52:08.062 100   170.72
      100 170.72
      100 170.72
18/02/2026 07:52:07.556 61   170.72
      61 170.72
      61 170.72
18/02/2026 07:50:23.358 50   170.30
      50 170.30
      50 170.30
18/02/2026 07:50:13.220 8   170.72
      8 170.72
      8 170.72
18/02/2026 07:48:56.094 12   170.72
      12 170.72
      12 170.72
18/02/2026 07:48:54.611 5   170.72
      5 170.72
      5 170.72
18/02/2026 07:48:48.187 20   170.72
      20 170.72
      20 170.72
18/02/2026 07:48:45.370 10   170.72
      10 170.72
      10 170.72
18/02/2026 07:48:31.173 12   170.76
      12 170.76
      12 170.76
18/02/2026 07:48:18.938 5   170.76
      5 170.76
      5 170.76
18/02/2026 07:47:55.017 30   170.76
      30 170.76
      30 170.76
18/02/2026 07:46:17.893 13   170.26
      13 170.26
      13 170.26
18/02/2026 07:44:52.392 2   170.76
      2 170.76
      2 170.76
18/02/2026 07:44:46.597 30   170.76
      30 170.76
      30 170.76
18/02/2026 07:43:24.592 7   170.76
      7 170.76
      7 170.76
18/02/2026 07:43:04.486 50   170.26
      50 170.26
      50 170.26
18/02/2026 07:42:58.653 40   170.26
      40 170.26
      40 170.26
18/02/2026 07:42:43.662 12   170.76
      12 170.76
      12 170.76
18/02/2026 07:42:22.587 30   170.76
      30 170.76
      30 170.76
18/02/2026 07:42:04.482 20   170.76
      20 170.76
      20 170.76
18/02/2026 07:41:55.197 6   170.76
      6 170.76
      6 170.76
18/02/2026 07:41:32.876 18   170.76
      18 170.76
      18 170.76
18/02/2026 07:41:14.856 50   170.76
      50 170.76
      50 170.76
18/02/2026 07:38:36.547 45   170.26
      45 170.26
      45 170.26
18/02/2026 07:35:41.656 10   170.76
      10 170.76
      10 170.76
18/02/2026 07:34:35.491 40   170.76
      40 170.76
      40 170.76
18/02/2026 07:33:23.829 5   170.76
      5 170.76
      5 170.76
18/02/2026 07:32:50.994 11   170.76
      11 170.76
      11 170.76
18/02/2026 07:32:45.476 6   170.60
      6 170.60
      6 170.60
18/02/2026 07:32:37.573 300   170.58
      300 170.58
      300 170.58
18/02/2026 07:30:42.331 8   170.76
      8 170.76
      8 170.76
18/02/2026 07:30:42.108 10   170.76
      10 170.76
      10 170.76
18/02/2026 07:30:20.301 328   170.60
      8 170.60
      2 170.60
      6 170.60
      10 170.60
      3 170.60
      5 170.60
      3 170.60
      7 170.60
      4 170.60
      2 170.60
      10 170.60
      10 170.60
      2 170.60
      1 170.60
      5 170.60
      6 170.60
      2 170.60
      3 170.60
      25 170.60
      30 170.60
      30 170.60
      3 170.60
      187 170.60
      8 170.60
      100 170.60
      15 170.60
      50 170.60
      2 170.60
      24 170.60
      2 170.60
      50 170.60
      10 170.60
      6 170.60
      15 170.60
      10 170.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)